Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.383	4.538	4.383	4.522	177,045	+0.12(+2.64%)
Apr 27, 2006	4.654	4.654	4.360	4.406	295,545	-0.24(-5.17%)
Apr 26, 2006	4.801	4.801	4.646	4.646	156,234	-0.15(-3.23%)
Apr 25, 2006	4.879	4.879	4.685	4.801	122,681	-0.04(-0.80%)
Apr 24, 2006	4.778	4.840	4.778	4.840	159,202	+0.02(+0.48%)
Apr 21, 2006	4.886	4.886	4.786	4.817	152,923	-0.05(-0.96%)
Apr 20, 2006	4.863	4.917	4.801	4.863	153,484	+0.02(+0.48%)
Apr 19, 2006	5.033	5.064	4.739	4.840	524,347	-0.19(-3.85%)
Apr 18, 2006	5.064	5.072	4.972	5.033	310,629	-0.01(-0.15%)
Apr 17, 2006	5.002	5.064	5.002	5.041	270,393	+0.02(+0.31%)
Apr 13, 2006	4.848	5.057	4.848	5.026	161,508	+0.15(+3.18%)
Apr 12, 2006	4.894	4.910	4.770	4.871	156,002	-0.02(-0.47%)
Apr 11, 2006	4.987	5.072	4.762	4.894	294,771	-0.11(-2.17%)
Apr 10, 2006	5.103	5.103	4.925	5.002	195,858	-0.02(-0.46%)
Apr 07, 2006	5.111	5.134	5.002	5.026	308,210	-0.11(-2.11%)
Apr 06, 2006	5.033	5.150	4.964	5.134	519,049	+0.13(+2.63%)
Apr 05, 2006	4.972	5.033	4.925	5.002	471,878	+0.01(+0.15%)
Apr 04, 2006	4.910	5.002	4.867	4.995	318,522	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.