Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.936	1.967	1.797	1.797	241,355	-0.12(-6.45%)
Jan 28, 2010	1.998	1.998	1.920	1.920	70,043	-0.07(-3.50%)
Jan 27, 2010	1.920	2.006	1.920	1.990	54,372	+0.05(+2.39%)
Jan 26, 2010	1.951	2.006	1.913	1.944	102,576	-0.02(-1.18%)
Jan 25, 2010	1.975	1.975	1.889	1.967	233,920	+0.01(+0.40%)
Jan 22, 2010	2.021	2.044	1.944	1.959	107,404	-0.05(-2.32%)
Jan 21, 2010	2.029	2.029	1.866	2.006	225,827	-0.02(-0.77%)
Jan 20, 2010	2.013	2.052	1.998	2.021	147,943	-0.02(-0.76%)
Jan 19, 2010	2.029	2.075	2.006	2.037	77,225	+0.02(+0.77%)
Jan 15, 2010	2.114	2.021	2.021	2.021	125,519	-0.07(-3.33%)
Jan 14, 2010	2.075	2.122	2.057	2.091	94,254	+0.02(+0.75%)
Jan 13, 2010	2.052	2.083	1.982	2.075	52,706	+0.04(+1.90%)
Jan 12, 2010	2.060	2.091	2.006	2.037	103,597	-0.05(-2.59%)
Jan 11, 2010	2.044	2.114	2.037	2.091	85,159	+0.05(+2.66%)
Jan 08, 2010	2.068	2.075	2.021	2.037	49,881	-0.03(-1.50%)
Jan 07, 2010	1.982	2.075	1.967	2.068	195,076	+0.08(+3.89%)
Jan 06, 2010	2.052	2.099	1.920	1.990	167,486	-0.05(-2.65%)
Jan 05, 2010	2.168	2.168	2.029	2.044	146,199	-0.14(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.