Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.981	3.020	2.950	2.974	102,936	-0.02(-0.78%)
Mar 30, 2011	2.950	3.020	2.919	2.997	107,422	+0.04(+1.31%)
Mar 29, 2011	2.881	2.958	2.881	2.958	93,815	+0.08(+2.69%)
Mar 28, 2011	2.912	2.943	2.873	2.881	45,122	-0.02(-0.53%)
Mar 25, 2011	2.881	2.935	2.857	2.896	58,851	+0.03(+1.08%)
Mar 24, 2011	2.904	2.927	2.857	2.865	45,489	-0.03(-1.07%)
Mar 23, 2011	2.904	2.919	2.873	2.896	62,344	-0.02(-0.80%)
Mar 22, 2011	2.981	2.981	2.881	2.919	49,526	-0.06(-2.08%)
Mar 21, 2011	2.950	2.981	2.904	2.981	103,161	+0.10(+3.49%)
Mar 18, 2011	2.904	2.966	2.834	2.881	139,174	+0.04(+1.36%)
Mar 17, 2011	2.834	2.857	2.788	2.842	110,343	+0.05(+1.94%)
Mar 16, 2011	2.842	2.842	2.749	2.788	92,033	-0.05(-1.91%)
Mar 15, 2011	2.741	2.842	2.687	2.842	83,750	+0.05(+1.66%)
Mar 14, 2011	2.811	2.927	2.439	2.796	160,980	-0.05(-1.63%)
Mar 11, 2011	2.826	2.873	2.826	2.842	54,018	+0.01(+0.27%)
Mar 10, 2011	2.935	2.935	2.834	2.834	140,300	-0.15(-4.93%)
Mar 09, 2011	2.966	2.981	2.904	2.981	61,360	+0.02(+0.79%)
Mar 08, 2011	2.904	2.966	2.904	2.958	46,659	+0.05(+1.60%)
Mar 07, 2011	2.943	2.950	2.912	2.912	224,975	-0.04(-1.31%)
Mar 04, 2011	2.919	2.966	2.834	2.950	276,338	+0.02(+0.53%)
Mar 03, 2011	2.741	2.943	2.741	2.935	123,943	+0.21(+7.67%)
Mar 02, 2011	2.757	2.765	2.687	2.726	1,066,491	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.