Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.54
-0.10 (-0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.743
4.924
4.695
4.760
125,968
-0.04(-0.84%)
Jan 30, 2014
4.808
4.897
4.735
4.800
64,446
+0.03(+0.68%)
Jan 29, 2014
4.752
4.833
4.719
4.768
62,790
+0.01(+0.17%)
Jan 28, 2014
4.703
4.840
4.703
4.760
102,586
+0.04(+0.85%)
Jan 27, 2014
4.735
4.873
4.647
4.719
95,477
-0.02(-0.34%)
Jan 24, 2014
4.808
4.808
4.671
4.735
71,012
-0.10(-2.17%)
Jan 23, 2014
4.856
4.897
4.824
4.840
49,800
-0.02(-0.50%)
Jan 22, 2014
4.985
4.985
4.840
4.864
55,067
-0.10(-2.11%)
Jan 21, 2014
4.881
5.018
4.881
4.969
78,472
+0.10(+2.16%)
Jan 17, 2014
4.856
4.864
4.864
4.864
64,087
-0.01(-0.17%)
Jan 16, 2014
4.897
4.953
4.804
4.873
41,060
-0.04(-0.82%)
Jan 15, 2014
4.752
4.953
4.727
4.913
81,787
+0.16(+3.40%)
Jan 14, 2014
4.727
4.864
4.711
4.752
52,286
+0.06(+1.20%)
Jan 13, 2014
4.840
4.840
4.671
4.695
67,752
-0.15(-3.00%)
Jan 10, 2014
4.832
4.881
4.735
4.840
48,669
+0.02(+0.50%)
Jan 09, 2014
4.945
4.945
4.800
4.816
76,154
-0.10(-2.13%)
Jan 08, 2014
4.864
4.937
4.832
4.921
65,433
+0.05(+0.99%)
Jan 07, 2014
4.873
4.945
4.848
4.873
61,330
+0.00(+0.00%)
Jan 06, 2014
5.002
5.002
4.856
4.873
76,307
-0.13(-2.58%)
Jan 03, 2014
4.937
5.034
4.881
5.002
50,669
+0.06(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.