Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.18	15.23	14.85	15.10	97,070	-0.06(-0.39%)
Nov 29, 2016	15.11	15.17	15.02	15.15	87,955	+0.10(+0.68%)
Nov 28, 2016	14.98	15.21	14.97	15.05	66,317	-0.03(-0.17%)
Nov 25, 2016	15.27	15.33	15.04	15.08	31,598	-0.14(-0.95%)
Nov 23, 2016		15.22	15.22	15.22	0	-0.24(-1.54%)
Nov 22, 2016	15.01	15.49	14.96	15.46	179,224	+0.46(+3.06%)
Nov 21, 2016	14.83	15.03	14.66	15.00	147,348	+0.21(+1.44%)
Nov 18, 2016	14.69	14.92	14.61	14.79	133,182	+0.09(+0.64%)
Nov 17, 2016	14.83	14.83	14.65	14.70	87,864	-0.07(-0.46%)
Nov 16, 2016	14.17	14.77	14.17	14.76	182,500	+0.59(+4.20%)
Nov 15, 2016	14.13	14.36	14.03	14.17	130,681	+0.08(+0.54%)
Nov 14, 2016	14.32	14.55	14.02	14.09	132,824	-0.14(-0.96%)
Nov 11, 2016	13.57	14.30	13.54	14.23	240,180	+0.69(+5.08%)
Nov 10, 2016	13.57	13.57	12.61	13.54	147,588	+0.18(+1.34%)
Nov 09, 2016	12.92	13.36	12.44	13.36	192,097	+0.32(+2.48%)
Nov 08, 2016	13.65	13.71	12.84	13.04	289,172	-0.73(-5.31%)
Nov 07, 2016	13.79	13.98	13.68	13.77	113,236	+0.11(+0.81%)
Nov 04, 2016	13.59	13.74	13.57	13.66	120,537	+0.10(+0.75%)
Nov 03, 2016	13.73	13.74	13.55	13.56	80,184	-0.18(-1.30%)
Nov 02, 2016	13.80	14.02	13.74	13.74	112,466	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.