Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.03	14.03	14.03	0	-0.40(-2.78%)
Mar 28, 2018	14.48	14.75	14.31	14.43	98,504	-0.04(-0.30%)
Mar 27, 2018	14.58	14.70	14.44	14.47	104,421	-0.12(-0.84%)
Mar 26, 2018	14.52	14.66	14.44	14.59	131,389	+0.24(+1.70%)
Mar 23, 2018	14.90	14.93	14.34	14.35	174,552	-0.55(-3.69%)
Mar 22, 2018	14.99	15.28	14.89	14.90	115,474	-0.22(-1.44%)
Mar 21, 2018	15.20	15.38	15.11	15.12	150,146	-0.09(-0.57%)
Mar 20, 2018	15.35	15.39	15.19	15.20	80,138	-0.11(-0.74%)
Mar 19, 2018	15.42	15.43	15.16	15.32	100,948	-0.12(-0.79%)
Mar 16, 2018	15.40	15.68	15.40	15.44	160,912	-0.11(-0.73%)
Mar 15, 2018	15.58	15.64	15.47	15.55	56,658	-0.03(-0.17%)
Mar 14, 2018	15.75	15.79	15.51	15.58	114,579	-0.19(-1.22%)
Mar 13, 2018	15.81	15.97	15.73	15.77	89,983	-0.03(-0.17%)
Mar 12, 2018	16.01	16.09	15.75	15.80	121,237	-0.24(-1.47%)
Mar 09, 2018	15.93	16.10	15.83	16.03	75,244	+0.18(+1.16%)
Mar 08, 2018	15.94	15.94	15.79	15.85	57,802	-0.09(-0.55%)
Mar 07, 2018		16.00		15.94	121,124	+0.22(+1.39%)
Mar 06, 2018	15.78	15.82	15.54	15.72	143,117	+0.03(+0.17%)
Mar 05, 2018	15.83	15.95	15.68	15.69	104,893	-0.25(-1.59%)
Mar 02, 2018	15.48	16.01	15.48	15.95	105,647	+0.34(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.