Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.57	21.65	21.43	21.55	214,672	+0.09(+0.41%)
Jan 30, 2023	21.80	21.87	21.40	21.46	114,542	-0.37(-1.70%)
Jan 27, 2023	21.80	22.02	21.71	21.83	112,773	+0.03(+0.13%)
Jan 26, 2023	21.82	21.97	21.63	21.80	204,407	+0.17(+0.77%)
Jan 25, 2023	21.58	21.66	21.06	21.63	159,785	-0.07(-0.31%)
Jan 24, 2023	21.32	21.99	21.18	21.70	183,372	+0.29(+1.37%)
Jan 23, 2023	20.28	21.45	20.27	21.41	262,554	+1.12(+5.53%)
Jan 20, 2023	19.95	20.36	19.67	20.29	198,644	+0.51(+2.56%)
Jan 19, 2023	20.05	20.11	19.71	19.78	124,004	-0.41(-2.03%)
Jan 18, 2023	20.44	20.53	20.15	20.19	335,650	-0.18(-0.86%)
Jan 17, 2023	20.70	20.85	20.34	20.37	92,133	-0.42(-2.02%)
Jan 13, 2023	20.74	20.99	20.61	20.79	131,575	-0.13(-0.61%)
Jan 12, 2023	20.89	21.06	20.82	20.91	98,148	+0.06(+0.28%)
Jan 11, 2023	20.71	21.26	20.67	20.85	135,925	+0.17(+0.80%)
Jan 10, 2023	20.64	20.88	20.42	20.69	108,365	+0.11(+0.52%)
Jan 09, 2023	20.43	20.70	20.43	20.58	155,332	+0.15(+0.72%)
Jan 06, 2023	20.25	20.48	20.19	20.43	103,327	+0.28(+1.40%)
Jan 05, 2023	20.32	20.37	20.05	20.15	148,455	-0.26(-1.29%)
Jan 04, 2023	20.43	20.64	20.30	20.41	164,450	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.