Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.446	3.748	3.415	3.748	248,963	+0.25(+7.08%)
Dec 28, 2007	3.516	3.578	3.477	3.500	102,572	-0.09(-2.38%)
Dec 27, 2007	3.554	3.640	3.485	3.585	208,338	+0.00(+0.00%)
Dec 26, 2007	3.423	3.609	3.400	3.585	131,058	+0.18(+5.23%)
Dec 24, 2007	3.369	3.477	3.369	3.407	45,641	+0.04(+1.15%)
Dec 21, 2007	3.407	3.415	3.237	3.369	134,505	+0.01(+0.23%)
Dec 20, 2007	3.369	3.369	3.330	3.361	94,483	+0.03(+0.93%)
Dec 19, 2007	3.291	3.376	3.291	3.330	96,664	+0.03(+0.94%)
Dec 18, 2007	3.299	3.469	3.245	3.299	350,067	+0.00(+0.00%)
Dec 17, 2007	3.593	3.593	3.252	3.299	331,452	-0.33(-8.97%)
Dec 14, 2007	3.694	3.694	3.562	3.624	142,570	-0.08(-2.09%)
Dec 13, 2007	3.709	3.725	3.562	3.702	315,368	+0.04(+1.06%)
Dec 12, 2007	3.771	3.864	3.539	3.663	343,835	-0.15(-3.86%)
Dec 11, 2007	3.794	3.872	3.702	3.810	434,310	+0.03(+0.82%)
Dec 10, 2007	3.779	3.794	3.717	3.779	500,306	+0.04(+1.04%)
Dec 07, 2007	3.756	3.771	3.694	3.740	315,767	+0.02(+0.42%)
Dec 06, 2007	3.756	3.771	3.686	3.725	250,999	-0.01(-0.21%)
Dec 05, 2007	3.640	3.748	3.632	3.733	253,370	+0.13(+3.66%)
Dec 04, 2007	3.678	3.771	3.547	3.601	267,230	-0.06(-1.69%)
Dec 03, 2007	3.531	3.779	3.516	3.663	322,311	+0.15(+4.18%)
Nov 30, 2007	3.407	3.578	3.407	3.516	345,962	+0.14(+4.13%)
Nov 29, 2007	3.322	3.477	3.322	3.376	446,653	+0.07(+2.11%)
Nov 28, 2007	3.291	3.307	3.214	3.307	296,260	+0.08(+2.40%)
Nov 27, 2007	3.237	3.268	3.206	3.229	303,946	-0.02(-0.71%)
Nov 26, 2007	3.229	3.283	3.198	3.252	353,461	-0.03(-0.94%)
Nov 23, 2007	3.260	3.291	3.237	3.283	106,202	+0.05(+1.68%)
Nov 21, 2007	3.252	3.252	3.167	3.229	118,639	-0.05(-1.65%)
Nov 20, 2007	3.245	3.291	3.206	3.283	359,074	+0.09(+2.66%)
Nov 19, 2007	3.369	3.369	3.183	3.198	225,065	-0.09(-2.82%)
Nov 16, 2007	3.252	3.314	3.082	3.291	467,952	+0.03(+0.95%)
Nov 15, 2007	3.299	3.368	3.252	3.260	655,527	-0.06(-1.86%)
Nov 14, 2007	3.252	3.353	3.252	3.322	529,932	+0.08(+2.39%)
Nov 13, 2007	3.167	3.268	3.136	3.245	654,599	+0.10(+3.20%)
Nov 12, 2007	3.121	3.175	3.082	3.144	249,275	-0.02(-0.73%)
Nov 09, 2007	3.136	3.291	2.981	3.167	346,314	+0.06(+2.00%)
Nov 08, 2007	3.190	3.190	2.943	3.105	170,198	-0.09(-2.91%)
Nov 07, 2007	3.252	3.252	3.175	3.198	466,094	-0.02(-0.60%)
Nov 06, 2007	3.291	3.291	2.997	3.218	961,162	+0.00(+0.12%)
Nov 05, 2007	3.152	3.376	3.152	3.214	381,877	+0.03(+0.97%)
Nov 02, 2007	3.105	3.283	3.105	3.183	375,486	-0.06(-1.91%)
Nov 01, 2007	3.051	3.345	2.950	3.245	599,746	+0.09(+2.95%)
Oct 31, 2007	2.602	3.291	2.602	3.152	1,641,418	+0.76(+31.72%)
Oct 30, 2007	2.470	2.478	2.377	2.393	38,310	-0.05(-2.22%)
Oct 29, 2007	2.424	2.470	2.424	2.447	13,406	+0.02(+0.96%)
Oct 26, 2007	2.432	2.494	2.424	2.424	40,057	-0.02(-0.63%)
Oct 25, 2007	2.424	2.500	2.424	2.439	45,618	+0.00(+0.00%)
Oct 24, 2007	2.455	2.517	2.416	2.439	22,366	-0.03(-1.25%)
Oct 23, 2007	2.432	2.501	2.432	2.470	11,137	+0.02(+0.95%)
Oct 22, 2007	2.509	2.517	2.416	2.447	37,836	-0.09(-3.36%)
Oct 19, 2007	2.501	2.532	2.478	2.532	20,953	+0.05(+2.19%)
Oct 18, 2007	2.470	2.548	2.439	2.478	87,324	+0.02(+0.63%)
Oct 17, 2007	2.524	2.548	2.463	2.463	36,888	-0.07(-2.75%)
Oct 16, 2007	2.517	2.555	2.517	2.532	11,409	+0.01(+0.31%)
Oct 15, 2007	2.555	2.555	2.478	2.524	20,291	-0.02(-0.91%)
Oct 12, 2007	2.524	2.563	2.517	2.548	28,456	+0.03(+1.23%)
Oct 11, 2007	2.517	2.571	2.517	2.517	30,562	-0.01(-0.31%)
Oct 10, 2007	2.548	2.617	2.478	2.524	44,640	-0.02(-0.61%)
Oct 09, 2007	2.548	2.548	2.470	2.540	54,092	+0.02(+0.92%)
Oct 08, 2007	2.532	2.555	2.494	2.517	37,118	-0.03(-1.22%)
Oct 05, 2007	2.432	2.594	2.432	2.548	34,947	-0.03(-1.20%)
Oct 04, 2007	2.529	2.586	2.509	2.579	13,449	+0.05(+2.15%)
Oct 03, 2007	2.494	2.555	2.439	2.524	40,360	+0.01(+0.31%)
Oct 02, 2007	2.563	2.579	2.509	2.517	46,328	-0.07(-2.69%)
Oct 01, 2007	2.548	2.610	2.532	2.586	128,705	+0.04(+1.52%)
Sep 28, 2007	2.594	2.594	2.439	2.548	110,387	-0.02(-0.90%)
Sep 27, 2007	2.447	2.579	2.439	2.571	50,702	+0.11(+4.40%)
Sep 26, 2007	2.416	2.494	2.401	2.463	195,603	+0.02(+0.95%)
Sep 25, 2007	2.517	2.517	2.408	2.439	93,349	-0.06(-2.48%)
Sep 24, 2007	2.486	2.540	2.470	2.501	107,677	+0.05(+2.21%)
Sep 21, 2007	2.494	2.540	2.447	2.447	112,162	-0.06(-2.47%)
Sep 20, 2007	2.548	2.548	2.509	2.509	17,346	-0.06(-2.41%)
Sep 19, 2007	2.463	2.594	2.463	2.571	85,440	+0.11(+4.40%)
Sep 18, 2007	2.571	2.571	2.455	2.463	148,583	-0.09(-3.34%)
Sep 17, 2007	2.532	2.548	2.509	2.548	93,447	+0.04(+1.54%)
Sep 14, 2007	2.486	2.548	2.486	2.509	94,035	+0.02(+0.93%)
Sep 13, 2007	2.517	2.540	2.486	2.486	91,962	-0.05(-1.83%)
Sep 12, 2007	2.447	2.532	2.439	2.532	121,738	+0.09(+3.81%)
Sep 11, 2007	2.416	2.501	2.408	2.439	76,026	+0.01(+0.32%)
Sep 10, 2007	2.455	2.455	2.416	2.432	24,342	+0.00(+0.00%)
Sep 07, 2007	2.416	2.463	2.416	2.432	60,051	+0.00(+0.00%)
Sep 06, 2007	2.478	2.524	2.408	2.432	66,900	-0.02(-0.95%)
Sep 05, 2007	2.501	2.563	2.455	2.455	82,775	-0.06(-2.46%)
Sep 04, 2007	2.555	2.586	2.509	2.517	68,820	-0.02(-0.61%)
Aug 31, 2007	2.455	2.532	2.416	2.532	71,458	+0.10(+4.14%)
Aug 30, 2007	2.385	2.470	2.370	2.432	51,228	+0.02(+0.64%)
Aug 29, 2007	2.455	2.455	2.385	2.416	118,484	-0.02(-0.64%)
Aug 28, 2007	2.424	2.470	2.401	2.432	55,536	+0.01(+0.32%)
Aug 27, 2007	2.432	2.455	2.401	2.424	36,285	+0.01(+0.32%)
Aug 24, 2007	2.439	2.478	2.416	2.416	46,460	-0.05(-1.89%)
Aug 23, 2007	2.524	2.532	2.447	2.463	99,805	-0.06(-2.45%)
Aug 22, 2007	2.501	2.633	2.455	2.524	81,444	+0.05(+1.88%)
Aug 21, 2007	2.478	2.548	2.447	2.478	84,252	-0.01(-0.31%)
Aug 20, 2007	2.517	2.532	2.439	2.486	119,697	-0.03(-1.23%)
Aug 17, 2007	2.555	2.749	2.517	2.517	96,233	-0.01(-0.31%)
Aug 16, 2007	2.648	2.648	2.478	2.524	120,790	-0.12(-4.68%)
Aug 15, 2007	2.648	2.672	2.594	2.648	48,197	+0.02(+0.88%)
Aug 14, 2007	2.641	2.819	2.532	2.625	1,032,667	+0.01(+0.30%)
Aug 13, 2007	2.571	2.865	2.571	2.617	225,102	+0.06(+2.42%)
Aug 10, 2007	2.509	2.586	2.478	2.555	246,879	+0.02(+0.61%)
Aug 09, 2007	2.555	2.865	2.478	2.540	349,284	-0.04(-1.50%)
Aug 08, 2007	2.648	2.648	2.478	2.579	120,699	-0.08(-2.92%)
Aug 07, 2007	2.749	2.749	2.602	2.656	131,266	-0.10(-3.65%)
Aug 06, 2007	2.749	2.826	2.710	2.757	99,323	-0.03(-1.11%)
Aug 03, 2007	2.703	2.865	2.652	2.788	74,330	-0.06(-2.17%)
Aug 02, 2007	2.842	2.958	2.726	2.850	195,084	+0.02(+0.68%)
Aug 01, 2007	2.695	2.904	2.695	2.830	88,698	+0.16(+5.94%)
Jul 31, 2007	2.648	2.741	2.648	2.672	73,573	+0.02(+0.88%)
Jul 30, 2007	2.641	2.710	2.610	2.648	28,310	+0.01(+0.29%)
Jul 27, 2007	2.648	2.656	2.509	2.641	21,856	-0.02(-0.58%)
Jul 26, 2007	2.718	2.734	2.478	2.656	79,526	-0.02(-0.87%)
Jul 25, 2007	2.710	2.819	2.679	2.679	50,783	-0.04(-1.42%)
Jul 24, 2007	2.788	2.788	2.710	2.718	50,767	-0.09(-3.31%)
Jul 23, 2007	2.943	2.943	2.757	2.811	18,416	-0.13(-4.47%)
Jul 20, 2007	2.958	2.981	2.834	2.943	22,495	-0.01(-0.26%)
Jul 19, 2007	2.950	2.997	2.888	2.950	64,269	-0.02(-0.78%)
Jul 18, 2007	2.888	3.020	2.873	2.974	35,189	+0.06(+2.13%)
Jul 17, 2007	3.005	3.020	2.819	2.912	75,717	-0.01(-0.27%)
Jul 16, 2007	2.927	2.981	2.919	2.919	51,150	-0.03(-1.05%)
Jul 13, 2007	2.950	3.028	2.927	2.950	88,188	+0.01(+0.26%)
Jul 12, 2007	2.904	3.020	2.904	2.943	60,505	+0.06(+2.15%)
Jul 11, 2007	2.927	2.966	2.881	2.881	55,700	-0.08(-2.62%)
Jul 10, 2007	2.904	2.974	2.826	2.958	56,412	-0.01(-0.26%)
Jul 09, 2007	2.950	3.012	2.919	2.966	51,667	+0.04(+1.32%)
Jul 06, 2007	2.904	2.943	2.865	2.927	83,585	+0.05(+1.61%)
Jul 05, 2007	2.842	2.896	2.842	2.881	16,326	+0.01(+0.27%)
Jul 03, 2007	2.857	2.873	2.820	2.873	39,295	+0.02(+0.82%)
Jul 02, 2007	2.826	2.865	2.826	2.850	87,976	+0.05(+1.66%)
Jun 29, 2007	2.765	2.826	2.765	2.803	45,082	+0.02(+0.56%)
Jun 28, 2007	2.765	2.788	2.710	2.788	50,272	+0.03(+1.12%)
Jun 27, 2007	2.648	2.780	2.633	2.757	52,497	+0.11(+4.09%)
Jun 26, 2007	2.645	2.710	2.633	2.648	112,357	-0.01(-0.29%)
Jun 25, 2007	2.757	2.757	2.571	2.656	164,170	-0.10(-3.65%)
Jun 22, 2007	2.710	2.757	2.710	2.757	37,360	+0.05(+1.71%)
Jun 21, 2007	2.710	2.726	2.710	2.710	33,381	+0.00(+0.00%)
Jun 20, 2007	2.718	2.734	2.710	2.710	11,105	-0.02(-0.57%)
Jun 19, 2007	2.710	2.741	2.710	2.726	29,701	+0.00(+0.00%)
Jun 18, 2007	2.749	2.765	2.726	2.726	38,224	-0.03(-1.12%)
Jun 15, 2007	2.765	2.780	2.726	2.757	40,161	+0.00(+0.00%)
Jun 14, 2007	2.710	2.757	2.710	2.757	74,511	+0.02(+0.85%)
Jun 13, 2007	2.749	2.749	2.710	2.734	27,893	+0.00(+0.00%)
Jun 12, 2007	2.718	2.741	2.718	2.734	19,370	+0.02(+0.57%)
Jun 11, 2007	2.741	2.749	2.710	2.718	76,181	+0.00(+0.00%)
Jun 08, 2007	2.703	2.772	2.703	2.718	18,294	-0.01(-0.28%)
Jun 07, 2007	2.741	2.757	2.703	2.726	34,843	-0.01(-0.28%)
Jun 06, 2007	2.718	2.734	2.710	2.734	42,849	+0.02(+0.57%)
Jun 05, 2007	2.710	2.757	2.672	2.718	281,041	+0.05(+1.74%)
Jun 04, 2007	2.672	2.718	2.555	2.672	114,176	-0.02(-0.86%)
Jun 01, 2007	2.741	2.741	2.636	2.695	113,388	-0.05(-1.69%)
May 31, 2007	2.633	2.741	2.555	2.741	61,050	+0.09(+3.21%)
May 30, 2007	2.633	2.695	2.633	2.656	41,708	+0.02(+0.88%)
May 29, 2007	2.664	2.710	2.626	2.633	40,352	-0.05(-2.02%)
May 25, 2007	2.656	2.710	2.517	2.687	38,745	+0.01(+0.29%)
May 24, 2007	2.555	2.695	2.517	2.679	50,360	+0.12(+4.53%)
May 23, 2007	2.602	2.633	2.494	2.563	63,168	-0.05(-1.78%)
May 22, 2007	2.509	2.633	2.478	2.610	128,721	+0.11(+4.33%)
May 21, 2007	2.586	2.602	2.478	2.501	133,661	-0.11(-4.15%)
May 18, 2007	2.571	2.633	2.571	2.610	46,546	+0.02(+0.60%)
May 17, 2007	2.586	2.625	2.571	2.594	49,533	-0.01(-0.30%)
May 16, 2007	2.602	2.625	2.594	2.602	44,674	-0.02(-0.59%)
May 15, 2007	2.679	2.679	2.617	2.617	167,075	-0.07(-2.59%)
May 14, 2007	2.602	2.687	2.602	2.687	115,603	+0.07(+2.66%)
May 11, 2007	2.664	2.664	2.517	2.617	45,925	-0.07(-2.59%)
May 10, 2007	2.679	2.741	2.625	2.687	66,556	+0.02(+0.58%)
May 09, 2007	2.672	2.718	2.625	2.672	64,071	-0.03(-1.15%)
May 08, 2007	2.695	2.734	2.649	2.703	115,652	+0.00(+0.00%)
May 07, 2007	2.765	2.765	2.672	2.703	32,800	-0.08(-2.79%)
May 04, 2007	2.826	2.850	2.680	2.780	53,611	-0.02(-0.83%)
May 03, 2007	2.826	2.873	2.796	2.803	34,479	+0.02(+0.56%)
May 02, 2007	2.617	2.881	2.517	2.788	123,936	+0.08(+2.86%)
May 01, 2007	2.594	2.765	2.594	2.710	189,259	+0.12(+4.48%)
Apr 30, 2007	2.571	2.633	2.571	2.594	35,601	+0.00(+0.00%)
Apr 27, 2007	2.532	2.625	2.532	2.594	95,765	+0.05(+2.13%)
Apr 26, 2007	2.540	2.571	2.509	2.540	53,498	-0.02(-0.61%)
Apr 25, 2007	2.540	2.602	2.540	2.555	15,367	+0.01(+0.30%)
Apr 24, 2007	2.524	2.555	2.494	2.548	93,579	+0.03(+1.23%)
Apr 23, 2007	2.633	2.656	2.517	2.517	52,183	-0.14(-5.25%)
Apr 20, 2007	2.586	2.672	2.586	2.656	28,183	+0.07(+2.69%)
Apr 19, 2007	2.633	2.656	2.571	2.586	31,315	-0.06(-2.34%)
Apr 18, 2007	2.633	2.656	2.555	2.648	39,961	+0.03(+1.18%)
Apr 17, 2007	2.586	2.625	2.563	2.617	79,258	+0.01(+0.30%)
Apr 16, 2007	2.548	2.625	2.532	2.610	136,302	+0.06(+2.43%)
Apr 13, 2007	2.540	2.555	2.524	2.548	155,266	+0.02(+0.61%)
Apr 12, 2007	2.501	2.555	2.501	2.532	265,645	+0.01(+0.31%)
Apr 11, 2007	2.524	2.532	2.486	2.524	132,232	+0.02(+0.93%)
Apr 10, 2007	2.455	2.540	2.455	2.501	78,266	+0.02(+0.94%)
Apr 09, 2007	2.494	2.494	2.439	2.478	27,229	-0.01(-0.31%)
Apr 05, 2007	2.455	2.486	2.439	2.486	36,418	+0.04(+1.58%)
Apr 04, 2007	2.408	2.463	2.408	2.447	30,599	+0.02(+0.64%)
Apr 03, 2007	2.408	2.463	2.408	2.432	24,227	+0.01(+0.32%)
Apr 02, 2007	2.509	2.509	2.424	2.424	76,509	-0.11(-4.28%)
Mar 30, 2007	2.478	2.540	2.447	2.532	43,704	+0.02(+0.62%)
Mar 29, 2007	2.455	2.524	2.455	2.517	27,602	+0.07(+2.85%)
Mar 28, 2007	2.486	2.486	2.439	2.447	27,152	-0.03(-1.25%)
Mar 27, 2007	2.447	2.532	2.439	2.478	56,633	+0.01(+0.31%)
Mar 26, 2007	2.501	2.532	2.447	2.470	27,841	-0.04(-1.54%)
Mar 23, 2007	2.509	2.532	2.486	2.509	23,764	-0.02(-0.92%)
Mar 22, 2007	2.478	2.548	2.439	2.532	38,106	+0.05(+2.19%)
Mar 21, 2007	2.501	2.532	2.470	2.478	39,246	-0.02(-0.93%)
Mar 20, 2007	2.416	2.517	2.416	2.501	129,652	+0.08(+3.19%)
Mar 19, 2007	2.408	2.463	2.401	2.424	78,576	+0.03(+1.29%)
Mar 16, 2007	2.331	2.524	2.331	2.393	150,213	+0.05(+2.32%)
Mar 15, 2007	2.323	2.424	2.323	2.339	410,581	-0.01(-0.33%)
Mar 14, 2007	2.385	2.408	2.323	2.346	157,878	-0.05(-1.94%)
Mar 13, 2007	2.432	2.463	2.362	2.393	80,020	-0.04(-1.59%)
Mar 12, 2007	2.455	2.470	2.424	2.432	127,132	-0.05(-2.18%)
Mar 09, 2007	2.501	2.517	2.470	2.486	24,012	-0.03(-1.23%)
Mar 08, 2007	2.455	2.524	2.455	2.517	108,157	+0.05(+1.88%)
Mar 07, 2007	2.447	2.478	2.424	2.470	59,916	+0.03(+1.27%)
Mar 06, 2007	2.416	2.470	2.416	2.439	69,684	+0.00(+0.00%)
Mar 05, 2007	2.494	2.494	2.401	2.439	370,600	-0.04(-1.56%)
Mar 02, 2007	2.517	2.517	2.439	2.478	231,582	-0.03(-1.23%)
Mar 01, 2007	2.494	2.524	2.439	2.509	156,777	+0.01(+0.31%)
Feb 28, 2007	2.517	2.517	2.470	2.501	493,566	+0.02(+0.62%)
Feb 27, 2007	2.478	2.524	2.478	2.486	421,035	-0.03(-1.23%)
Feb 26, 2007	2.463	2.540	2.463	2.517	295,275	+0.05(+1.88%)
Feb 23, 2007	2.524	2.555	2.463	2.470	72,433	-0.05(-2.15%)
Feb 22, 2007	2.494	2.555	2.486	2.524	162,124	-0.03(-1.21%)
Feb 21, 2007	2.408	2.826	2.408	2.555	456,999	-0.22(-7.82%)
Feb 20, 2007	2.625	2.826	2.625	2.772	113,856	+0.09(+3.17%)
Feb 16, 2007	2.548	2.811	2.548	2.687	86,208	+0.15(+5.79%)
Feb 15, 2007	2.494	2.571	2.478	2.540	26,511	+0.02(+0.92%)
Feb 14, 2007	2.548	2.548	2.501	2.517	50,596	-0.05(-1.81%)
Feb 13, 2007	2.532	2.563	2.494	2.563	41,438	+0.06(+2.48%)
Feb 12, 2007	2.555	2.555	2.486	2.501	30,831	-0.05(-2.12%)
Feb 09, 2007	2.401	2.563	2.401	2.555	70,528	+0.11(+4.43%)
Feb 08, 2007	2.424	2.470	2.408	2.447	168,830	+0.03(+1.28%)
Feb 07, 2007	2.393	2.439	2.393	2.416	193,801	-0.01(-0.32%)
Feb 06, 2007	2.393	2.424	2.362	2.424	272,604	+0.04(+1.62%)
Feb 05, 2007	2.408	2.424	2.385	2.385	408,281	-0.04(-1.60%)
Feb 02, 2007	2.439	2.439	2.401	2.424	91,847	+0.00(+0.00%)
Feb 01, 2007	2.463	2.463	2.416	2.424	169,398	-0.03(-1.26%)
Jan 31, 2007	2.432	2.478	2.416	2.455	29,063	+0.03(+1.28%)
Jan 30, 2007	2.401	2.432	2.401	2.424	41,137	+0.02(+0.64%)
Jan 29, 2007	2.408	2.416	2.401	2.408	134,461	+0.01(+0.32%)
Jan 26, 2007	2.401	2.424	2.401	2.401	25,880	-0.02(-0.64%)
Jan 25, 2007	2.401	2.424	2.401	2.416	24,274	+0.00(+0.00%)
Jan 24, 2007	2.424	2.424	2.416	2.416	27,970	-0.01(-0.32%)
Jan 23, 2007	2.416	2.432	2.401	2.424	53,884	+0.01(+0.32%)
Jan 22, 2007	2.447	2.447	2.401	2.416	25,200	-0.04(-1.58%)
Jan 19, 2007	2.478	2.486	2.439	2.455	208,441	-0.03(-1.25%)
Jan 18, 2007	2.478	2.486	2.462	2.486	107,269	+0.01(+0.31%)
Jan 17, 2007	2.517	2.517	2.455	2.478	28,238	-0.04(-1.54%)
Jan 16, 2007	2.486	2.517	2.441	2.517	68,830	+0.01(+0.31%)
Jan 12, 2007	2.494	2.509	2.455	2.509	238,970	+0.03(+1.25%)
Jan 11, 2007	2.494	2.501	2.447	2.478	436,065	-0.01(-0.31%)
Jan 10, 2007	2.494	2.501	2.447	2.486	35,646	+0.00(+0.00%)
Jan 09, 2007	2.463	2.494	2.439	2.486	500,350	+0.02(+0.94%)
Jan 08, 2007	2.478	2.478	2.432	2.463	37,715	+0.01(+0.32%)
Jan 05, 2007	2.439	2.463	2.385	2.455	141,252	+0.04(+1.60%)
Jan 04, 2007	2.463	2.463	2.401	2.416	370,139	-0.07(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.