Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 2.191 | 2.153 | 2.153 | 2.153 | 158,836 | -0.05(-2.11%) |
Dec 30, 2009 | 2.075 | 2.199 | 2.075 | 2.199 | 156,839 | +0.12(+5.97%) |
Dec 29, 2009 | 2.161 | 2.162 | 2.068 | 2.075 | 76,447 | -0.09(-3.94%) |
Dec 28, 2009 | 2.153 | 2.191 | 2.145 | 2.161 | 109,490 | +0.03(+1.45%) |
Dec 24, 2009 | 2.191 | 2.238 | 2.122 | 2.130 | 64,243 | -0.05(-2.14%) |
Dec 23, 2009 | 2.191 | 2.199 | 2.122 | 2.176 | 130,682 | +0.05(+2.18%) |
Dec 22, 2009 | 2.176 | 2.191 | 2.075 | 2.130 | 1,914,373 | -0.05(-2.48%) |
Dec 21, 2009 | 2.114 | 2.191 | 2.068 | 2.184 | 81,414 | +0.09(+4.06%) |
Dec 18, 2009 | 2.075 | 2.122 | 2.052 | 2.099 | 362,813 | +0.05(+2.65%) |
Dec 17, 2009 | 2.060 | 2.130 | 2.044 | 2.044 | 104,398 | -0.04(-1.86%) |
Dec 16, 2009 | 2.114 | 2.199 | 2.060 | 2.083 | 254,270 | -0.02(-0.74%) |
Dec 15, 2009 | 2.083 | 2.215 | 2.083 | 2.099 | 190,641 | -0.03(-1.45%) |
Dec 14, 2009 | 2.114 | 2.168 | 2.075 | 2.130 | 85,331 | +0.02(+1.10%) |
Dec 11, 2009 | 2.091 | 2.176 | 2.075 | 2.106 | 51,259 | +0.04(+1.87%) |
Dec 10, 2009 | 2.230 | 2.230 | 2.052 | 2.068 | 299,556 | -0.16(-7.29%) |
Dec 09, 2009 | 2.292 | 2.292 | 2.130 | 2.230 | 85,564 | -0.06(-2.70%) |
Dec 08, 2009 | 2.315 | 2.393 | 2.238 | 2.292 | 69,719 | -0.05(-1.99%) |
Dec 07, 2009 | 2.269 | 2.339 | 2.184 | 2.339 | 64,877 | +0.08(+3.42%) |
Dec 04, 2009 | 2.091 | 2.269 | 2.060 | 2.261 | 87,893 | +0.23(+11.45%) |
Dec 03, 2009 | 2.168 | 2.168 | 2.021 | 2.029 | 79,391 | -0.12(-5.76%) |
Dec 02, 2009 | 2.137 | 2.164 | 2.114 | 2.153 | 52,042 | +0.01(+0.36%) |
Dec 01, 2009 | 2.091 | 2.161 | 2.013 | 2.145 | 485,676 | +0.09(+4.14%) |
Nov 30, 2009 | 2.099 | 2.130 | 2.037 | 2.060 | 107,651 | -0.04(-1.85%) |
Nov 27, 2009 | 2.168 | 2.323 | 2.099 | 2.099 | 98,447 | -0.15(-6.55%) |
Nov 25, 2009 | 2.331 | 2.354 | 2.246 | 2.246 | 23,651 | -0.06(-2.68%) |
Nov 24, 2009 | 2.339 | 2.339 | 2.238 | 2.308 | 60,660 | -0.02(-1.00%) |
Nov 23, 2009 | 2.354 | 2.385 | 2.292 | 2.331 | 99,052 | +0.01(+0.33%) |
Nov 20, 2009 | 2.215 | 2.331 | 2.215 | 2.323 | 87,604 | +0.09(+3.81%) |
Nov 19, 2009 | 2.308 | 2.331 | 2.153 | 2.238 | 123,910 | -0.10(-4.30%) |
Nov 18, 2009 | 2.300 | 2.339 | 2.246 | 2.339 | 62,861 | +0.04(+1.68%) |
Nov 17, 2009 | 2.393 | 2.393 | 2.253 | 2.300 | 90,460 | -0.12(-4.81%) |
Nov 16, 2009 | 2.261 | 2.432 | 2.261 | 2.416 | 97,374 | +0.19(+8.33%) |
Nov 13, 2009 | 2.346 | 2.370 | 2.191 | 2.230 | 136,894 | -0.06(-2.70%) |
Nov 12, 2009 | 2.524 | 2.524 | 2.253 | 2.292 | 567,605 | -0.23(-9.20%) |
Nov 11, 2009 | 2.912 | 2.912 | 2.509 | 2.524 | 306,588 | -0.39(-13.30%) |
Nov 10, 2009 | 2.695 | 2.935 | 2.641 | 2.912 | 228,401 | +0.22(+8.05%) |
Nov 09, 2009 | 2.594 | 2.695 | 2.559 | 2.695 | 112,395 | +0.12(+4.50%) |
Nov 06, 2009 | 2.509 | 2.625 | 2.486 | 2.579 | 97,390 | +0.02(+0.60%) |
Nov 05, 2009 | 2.424 | 2.563 | 2.424 | 2.563 | 78,300 | +0.18(+7.47%) |
Nov 04, 2009 | 2.424 | 2.447 | 2.261 | 2.385 | 115,591 | -0.04(-1.60%) |
Nov 03, 2009 | 2.408 | 2.470 | 2.230 | 2.424 | 284,046 | -0.01(-0.32%) |
Nov 02, 2009 | 2.432 | 2.455 | 2.385 | 2.432 | 106,113 | +0.02(+0.64%) |
Oct 30, 2009 | 2.540 | 2.594 | 2.401 | 2.416 | 192,775 | -0.16(-6.31%) |
Oct 29, 2009 | 2.617 | 2.710 | 2.532 | 2.579 | 201,286 | -0.02(-0.60%) |
Oct 28, 2009 | 2.625 | 2.641 | 2.563 | 2.594 | 160,302 | -0.03(-1.18%) |
Oct 27, 2009 | 2.641 | 2.648 | 2.579 | 2.625 | 79,377 | +0.01(+0.30%) |
Oct 26, 2009 | 2.633 | 2.641 | 2.563 | 2.617 | 184,853 | +0.00(+0.00%) |
Oct 23, 2009 | 2.633 | 2.703 | 2.602 | 2.617 | 118,240 | -0.09(-3.15%) |
Oct 22, 2009 | 2.672 | 2.703 | 2.625 | 2.703 | 122,552 | +0.06(+2.35%) |
Oct 21, 2009 | 2.517 | 2.678 | 2.439 | 2.641 | 253,476 | +0.12(+4.92%) |
Oct 20, 2009 | 2.509 | 2.540 | 2.486 | 2.517 | 91,851 | -0.01(-0.31%) |
Oct 19, 2009 | 2.540 | 2.555 | 2.486 | 2.524 | 58,537 | +0.01(+0.31%) |
Oct 16, 2009 | 2.517 | 2.524 | 2.478 | 2.517 | 116,188 | -0.02(-0.61%) |
Oct 15, 2009 | 2.563 | 2.594 | 2.470 | 2.532 | 103,578 | -0.07(-2.68%) |
Oct 14, 2009 | 2.432 | 2.602 | 2.432 | 2.602 | 122,591 | +0.20(+8.39%) |
Oct 13, 2009 | 2.393 | 2.416 | 2.362 | 2.401 | 69,402 | +0.02(+0.65%) |
Oct 12, 2009 | 2.439 | 2.447 | 2.348 | 2.385 | 49,801 | -0.09(-3.45%) |
Oct 09, 2009 | 2.362 | 2.478 | 2.362 | 2.470 | 94,216 | +0.10(+4.25%) |
Oct 08, 2009 | 2.277 | 2.439 | 2.253 | 2.370 | 256,166 | +0.10(+4.44%) |
Oct 07, 2009 | 2.308 | 2.346 | 2.230 | 2.269 | 121,117 | -0.06(-2.66%) |
Oct 06, 2009 | 2.222 | 2.346 | 2.199 | 2.331 | 114,695 | +0.14(+6.36%) |
Oct 05, 2009 | 2.161 | 2.215 | 2.130 | 2.191 | 177,859 | +0.04(+1.80%) |
Oct 02, 2009 | 2.052 | 2.253 | 2.052 | 2.153 | 123,263 | +0.10(+4.91%) |
Oct 01, 2009 | 2.246 | 2.292 | 2.052 | 2.052 | 178,444 | -0.19(-8.62%) |
Sep 30, 2009 | 2.354 | 2.354 | 2.207 | 2.246 | 229,270 | -0.10(-4.29%) |
Sep 29, 2009 | 2.478 | 2.478 | 2.315 | 2.346 | 60,569 | -0.12(-5.02%) |
Sep 28, 2009 | 2.339 | 2.501 | 2.308 | 2.470 | 77,886 | +0.14(+5.98%) |
Sep 25, 2009 | 2.300 | 2.362 | 2.292 | 2.331 | 62,226 | +0.02(+0.67%) |
Sep 24, 2009 | 2.424 | 2.455 | 2.284 | 2.315 | 81,722 | -0.09(-3.55%) |
Sep 23, 2009 | 2.377 | 2.416 | 2.323 | 2.401 | 157,838 | +0.04(+1.64%) |
Sep 22, 2009 | 2.315 | 2.788 | 2.246 | 2.362 | 444,575 | +0.05(+2.35%) |
Sep 21, 2009 | 2.331 | 2.339 | 2.246 | 2.308 | 254,456 | -0.05(-1.97%) |
Sep 18, 2009 | 2.401 | 2.401 | 2.308 | 2.354 | 355,850 | -0.04(-1.62%) |
Sep 17, 2009 | 2.331 | 2.432 | 2.315 | 2.393 | 198,546 | +0.05(+1.98%) |
Sep 16, 2009 | 2.339 | 2.362 | 2.300 | 2.346 | 231,263 | +0.01(+0.33%) |
Sep 15, 2009 | 2.331 | 2.408 | 2.300 | 2.339 | 120,513 | -0.01(-0.33%) |
Sep 14, 2009 | 2.308 | 2.346 | 2.246 | 2.346 | 70,784 | +0.02(+1.00%) |
Sep 11, 2009 | 2.284 | 2.354 | 2.199 | 2.323 | 61,813 | +0.04(+1.69%) |
Sep 10, 2009 | 2.176 | 2.300 | 2.013 | 2.284 | 213,234 | +0.02(+1.03%) |
Sep 09, 2009 | 2.184 | 2.261 | 2.106 | 2.261 | 57,788 | +0.08(+3.55%) |
Sep 08, 2009 | 2.222 | 2.261 | 2.161 | 2.184 | 90,968 | -0.02(-1.05%) |
Sep 04, 2009 | 2.044 | 2.207 | 1.998 | 2.207 | 124,032 | +0.15(+7.55%) |
Sep 03, 2009 | 2.083 | 2.083 | 1.990 | 2.052 | 37,684 | -0.02(-1.12%) |
Sep 02, 2009 | 2.075 | 2.098 | 2.013 | 2.075 | 113,897 | +0.00(+0.00%) |
Sep 01, 2009 | 2.013 | 2.168 | 2.013 | 2.075 | 225,682 | +0.05(+2.29%) |
Aug 31, 2009 | 2.013 | 2.044 | 2.013 | 2.029 | 183,457 | -0.02(-0.76%) |
Aug 28, 2009 | 2.075 | 2.075 | 1.998 | 2.044 | 499,167 | -0.02(-0.75%) |
Aug 27, 2009 | 2.021 | 2.060 | 1.959 | 2.060 | 35,387 | +0.01(+0.38%) |
Aug 26, 2009 | 2.044 | 2.052 | 1.951 | 2.052 | 132,171 | +0.00(+0.00%) |
Aug 25, 2009 | 2.137 | 2.137 | 2.044 | 2.052 | 143,393 | -0.05(-2.21%) |
Aug 24, 2009 | 2.161 | 2.168 | 2.075 | 2.099 | 118,608 | -0.05(-2.17%) |
Aug 21, 2009 | 2.029 | 2.153 | 2.013 | 2.145 | 182,628 | +0.15(+7.78%) |
Aug 20, 2009 | 1.982 | 1.998 | 1.944 | 1.990 | 76,439 | +0.00(+0.00%) |
Aug 19, 2009 | 1.882 | 1.998 | 1.859 | 1.990 | 659,948 | +0.09(+4.47%) |
Aug 18, 2009 | 1.932 | 2.013 | 1.874 | 1.905 | 201,879 | -0.02(-0.81%) |
Aug 17, 2009 | 1.944 | 2.021 | 1.866 | 1.920 | 91,892 | -0.05(-2.75%) |
Aug 14, 2009 | 2.176 | 2.215 | 1.959 | 1.975 | 169,525 | -0.22(-9.89%) |
Aug 13, 2009 | 2.323 | 2.323 | 2.168 | 2.191 | 133,743 | -0.12(-5.35%) |
Aug 12, 2009 | 2.370 | 2.370 | 2.230 | 2.315 | 112,388 | -0.05(-2.29%) |
Aug 11, 2009 | 2.455 | 2.517 | 2.370 | 2.370 | 181,158 | -0.09(-3.77%) |
Aug 10, 2009 | 2.308 | 2.478 | 2.269 | 2.463 | 93,806 | +0.13(+5.65%) |
Aug 07, 2009 | 2.315 | 2.401 | 2.300 | 2.331 | 117,355 | +0.07(+3.08%) |
Aug 06, 2009 | 2.346 | 2.362 | 2.261 | 2.261 | 106,624 | -0.07(-2.99%) |
Aug 05, 2009 | 2.377 | 2.385 | 2.246 | 2.331 | 102,616 | -0.04(-1.63%) |
Aug 04, 2009 | 2.284 | 2.370 | 2.215 | 2.370 | 80,340 | +0.07(+3.03%) |
Aug 03, 2009 | 2.408 | 2.408 | 2.215 | 2.300 | 110,463 | -0.05(-2.30%) |
Jul 31, 2009 | 2.362 | 2.370 | 2.323 | 2.354 | 104,964 | -0.01(-0.33%) |
Jul 30, 2009 | 2.393 | 2.393 | 2.323 | 2.362 | 152,292 | +0.02(+0.66%) |
Jul 29, 2009 | 2.323 | 2.393 | 2.300 | 2.346 | 96,623 | -0.05(-1.94%) |
Jul 28, 2009 | 2.315 | 2.401 | 2.285 | 2.393 | 160,976 | +0.05(+1.98%) |
Jul 27, 2009 | 2.323 | 2.354 | 2.224 | 2.346 | 154,566 | +0.04(+1.68%) |
Jul 24, 2009 | 2.292 | 2.385 | 2.168 | 2.308 | 107,595 | -0.02(-0.67%) |
Jul 23, 2009 | 2.037 | 2.439 | 2.021 | 2.323 | 226,135 | +0.28(+13.64%) |
Jul 22, 2009 | 1.982 | 2.052 | 1.866 | 2.044 | 148,280 | +0.05(+2.33%) |
Jul 21, 2009 | 2.006 | 2.006 | 1.897 | 1.998 | 90,810 | +0.00(+0.00%) |
Jul 20, 2009 | 1.944 | 2.006 | 1.920 | 1.998 | 65,341 | +0.08(+4.03%) |
Jul 17, 2009 | 2.021 | 2.021 | 1.859 | 1.920 | 113,037 | -0.08(-3.88%) |
Jul 16, 2009 | 1.920 | 2.044 | 1.859 | 1.998 | 120,010 | +0.02(+1.18%) |
Jul 15, 2009 | 1.820 | 1.975 | 1.812 | 1.975 | 232,969 | +0.18(+9.91%) |
Jul 14, 2009 | 1.851 | 1.859 | 1.781 | 1.797 | 79,192 | -0.06(-3.33%) |
Jul 13, 2009 | 1.797 | 1.859 | 1.750 | 1.859 | 194,635 | +0.10(+5.73%) |
Jul 10, 2009 | 1.874 | 1.882 | 1.742 | 1.758 | 163,567 | -0.12(-6.20%) |
Jul 09, 2009 | 1.874 | 1.920 | 1.859 | 1.874 | 241,265 | +0.02(+1.26%) |
Jul 08, 2009 | 1.882 | 1.936 | 1.851 | 1.851 | 138,795 | -0.01(-0.42%) |
Jul 07, 2009 | 1.905 | 1.928 | 1.851 | 1.859 | 300,227 | -0.04(-2.04%) |
Jul 06, 2009 | 1.920 | 1.920 | 1.874 | 1.897 | 97,413 | -0.02(-1.21%) |
Jul 02, 2009 | 1.874 | 1.936 | 1.835 | 1.920 | 244,542 | +0.01(+0.40%) |
Jul 01, 2009 | 1.820 | 1.913 | 1.820 | 1.913 | 91,749 | +0.11(+6.01%) |
Jun 30, 2009 | 1.789 | 1.820 | 1.789 | 1.804 | 140,950 | +0.02(+0.87%) |
Jun 29, 2009 | 1.797 | 1.804 | 1.758 | 1.789 | 100,239 | +0.00(+0.00%) |
Jun 26, 2009 | 1.719 | 1.828 | 1.719 | 1.789 | 1,425,735 | +0.05(+3.13%) |
Jun 25, 2009 | 1.750 | 1.812 | 1.711 | 1.735 | 166,155 | +0.01(+0.45%) |
Jun 24, 2009 | 1.742 | 1.758 | 1.696 | 1.727 | 262,682 | +0.01(+0.45%) |
Jun 23, 2009 | 1.696 | 1.758 | 1.696 | 1.719 | 104,313 | +0.05(+2.78%) |
Jun 22, 2009 | 1.727 | 1.773 | 1.665 | 1.673 | 238,786 | -0.07(-4.00%) |
Jun 19, 2009 | 1.797 | 1.797 | 1.727 | 1.742 | 198,632 | -0.02(-1.32%) |
Jun 18, 2009 | 1.766 | 1.773 | 1.727 | 1.766 | 72,891 | +0.02(+1.33%) |
Jun 17, 2009 | 1.711 | 1.766 | 1.688 | 1.742 | 53,203 | +0.04(+2.27%) |
Jun 16, 2009 | 1.773 | 1.812 | 1.696 | 1.704 | 61,672 | -0.03(-1.79%) |
Jun 15, 2009 | 1.828 | 1.828 | 1.688 | 1.735 | 93,946 | -0.09(-5.08%) |
Jun 12, 2009 | 1.704 | 1.828 | 1.704 | 1.828 | 115,480 | +0.12(+6.79%) |
Jun 11, 2009 | 1.680 | 1.742 | 1.673 | 1.711 | 134,559 | +0.04(+2.31%) |
Jun 10, 2009 | 1.711 | 1.711 | 1.665 | 1.673 | 383,836 | +0.00(+0.00%) |
Jun 09, 2009 | 1.649 | 1.680 | 1.649 | 1.673 | 61,937 | +0.02(+1.41%) |
Jun 08, 2009 | 1.649 | 1.704 | 1.642 | 1.649 | 155,231 | -0.02(-0.93%) |
Jun 05, 2009 | 1.711 | 1.711 | 1.642 | 1.665 | 99,053 | +0.00(+0.00%) |
Jun 04, 2009 | 1.665 | 1.719 | 1.642 | 1.665 | 145,315 | +0.00(+0.00%) |
Jun 03, 2009 | 1.750 | 1.804 | 1.642 | 1.665 | 153,380 | -0.13(-7.33%) |
Jun 02, 2009 | 1.781 | 1.812 | 1.727 | 1.797 | 199,156 | +0.06(+3.57%) |
Jun 01, 2009 | 1.820 | 1.820 | 1.696 | 1.735 | 283,716 | -0.08(-4.27%) |
May 29, 2009 | 1.556 | 1.990 | 1.541 | 1.812 | 760,502 | +0.26(+17.00%) |
May 28, 2009 | 1.665 | 1.665 | 1.526 | 1.549 | 481,611 | -0.09(-5.66%) |
May 27, 2009 | 1.657 | 1.657 | 1.603 | 1.642 | 182,896 | -0.02(-1.40%) |
May 26, 2009 | 1.549 | 1.680 | 1.549 | 1.665 | 160,837 | +0.10(+6.44%) |
May 22, 2009 | 1.587 | 1.680 | 1.564 | 1.564 | 88,858 | -0.02(-0.98%) |
May 21, 2009 | 1.587 | 1.626 | 1.580 | 1.580 | 204,495 | -0.01(-0.49%) |
May 20, 2009 | 1.688 | 1.696 | 1.580 | 1.587 | 219,821 | -0.09(-5.09%) |
May 19, 2009 | 1.618 | 1.673 | 1.611 | 1.673 | 269,481 | +0.05(+3.35%) |
May 18, 2009 | 1.626 | 1.657 | 1.603 | 1.618 | 239,154 | +0.02(+0.97%) |
May 15, 2009 | 1.626 | 1.626 | 1.580 | 1.603 | 192,982 | -0.01(-0.48%) |
May 14, 2009 | 1.626 | 1.634 | 1.580 | 1.611 | 141,800 | +0.00(+0.00%) |
May 13, 2009 | 1.657 | 1.711 | 1.556 | 1.611 | 259,977 | -0.08(-4.59%) |
May 12, 2009 | 1.843 | 1.851 | 1.626 | 1.688 | 252,426 | -0.15(-8.02%) |
May 11, 2009 | 1.742 | 1.859 | 1.704 | 1.835 | 335,521 | +0.09(+5.33%) |
May 08, 2009 | 1.742 | 1.804 | 1.680 | 1.742 | 112,927 | +0.04(+2.27%) |
May 07, 2009 | 1.812 | 1.812 | 1.680 | 1.704 | 158,170 | -0.07(-3.93%) |
May 06, 2009 | 1.742 | 1.851 | 1.704 | 1.773 | 205,528 | +0.06(+3.62%) |
May 05, 2009 | 1.719 | 1.766 | 1.696 | 1.711 | 121,873 | +0.00(+0.00%) |
May 04, 2009 | 1.673 | 1.773 | 1.587 | 1.711 | 356,778 | +0.02(+0.91%) |
May 01, 2009 | 1.742 | 1.758 | 1.688 | 1.696 | 103,887 | -0.05(-2.67%) |
Apr 30, 2009 | 1.758 | 1.789 | 1.711 | 1.742 | 201,637 | -0.02(-0.88%) |
Apr 29, 2009 | 1.680 | 1.758 | 1.642 | 1.758 | 114,585 | +0.09(+5.58%) |
Apr 28, 2009 | 1.603 | 1.704 | 1.603 | 1.665 | 69,086 | +0.05(+2.87%) |
Apr 27, 2009 | 1.642 | 1.673 | 1.603 | 1.618 | 218,562 | -0.04(-2.34%) |
Apr 24, 2009 | 1.657 | 1.696 | 1.626 | 1.657 | 109,629 | +0.02(+0.94%) |
Apr 23, 2009 | 1.680 | 1.735 | 1.626 | 1.642 | 225,290 | -0.03(-1.85%) |
Apr 22, 2009 | 1.719 | 1.745 | 1.649 | 1.673 | 73,674 | -0.02(-0.92%) |
Apr 21, 2009 | 1.727 | 1.727 | 1.649 | 1.688 | 116,841 | -0.05(-3.11%) |
Apr 20, 2009 | 1.820 | 1.874 | 1.742 | 1.742 | 134,162 | -0.12(-6.25%) |
Apr 17, 2009 | 1.889 | 1.889 | 1.789 | 1.859 | 107,684 | -0.02(-1.23%) |
Apr 16, 2009 | 1.773 | 1.897 | 1.773 | 1.882 | 82,880 | +0.13(+7.52%) |
Apr 15, 2009 | 1.735 | 1.781 | 1.727 | 1.750 | 95,462 | +0.01(+0.44%) |
Apr 14, 2009 | 1.897 | 1.936 | 1.711 | 1.742 | 250,782 | -0.15(-8.16%) |
Apr 13, 2009 | 1.959 | 2.037 | 1.882 | 1.897 | 136,377 | -0.08(-3.92%) |
Apr 09, 2009 | 1.866 | 2.029 | 1.866 | 1.975 | 205,850 | +0.16(+8.97%) |
Apr 08, 2009 | 1.688 | 1.820 | 1.680 | 1.812 | 106,555 | +0.13(+7.83%) |
Apr 07, 2009 | 1.781 | 1.866 | 1.673 | 1.680 | 98,431 | -0.19(-9.96%) |
Apr 06, 2009 | 1.936 | 1.951 | 1.804 | 1.866 | 98,885 | -0.07(-3.60%) |
Apr 03, 2009 | 1.859 | 1.944 | 1.626 | 1.936 | 231,097 | +0.09(+4.60%) |
Apr 02, 2009 | 1.626 | 2.006 | 1.626 | 1.851 | 306,560 | +0.27(+17.16%) |
Apr 01, 2009 | 1.533 | 1.587 | 1.471 | 1.580 | 83,332 | +0.02(+0.99%) |
Mar 31, 2009 | 1.495 | 1.572 | 1.448 | 1.564 | 102,931 | +0.09(+6.32%) |
Mar 30, 2009 | 1.456 | 1.487 | 1.433 | 1.471 | 246,624 | -0.12(-7.32%) |
Mar 26, 2009 | 1.572 | 1.611 | 1.541 | 1.587 | 191,353 | +0.03(+1.99%) |
Mar 25, 2009 | 1.533 | 1.642 | 1.487 | 1.556 | 91,125 | +0.05(+3.08%) |
Mar 24, 2009 | 1.665 | 1.673 | 1.502 | 1.510 | 94,177 | -0.18(-10.55%) |
Mar 23, 2009 | 1.667 | 1.696 | 1.417 | 1.688 | 1,003,965 | +0.31(+22.47%) |
Mar 20, 2009 | 1.518 | 1.518 | 1.378 | 1.378 | 239,722 | -0.12(-8.25%) |
Mar 19, 2009 | 1.541 | 1.541 | 1.479 | 1.502 | 111,760 | -0.01(-0.51%) |
Mar 18, 2009 | 1.549 | 1.564 | 1.434 | 1.510 | 614,263 | -0.04(-2.50%) |
Mar 17, 2009 | 1.518 | 1.556 | 1.502 | 1.549 | 199,678 | +0.04(+2.56%) |
Mar 16, 2009 | 1.518 | 1.665 | 1.487 | 1.510 | 128,431 | +0.02(+1.04%) |
Mar 13, 2009 | 1.580 | 1.595 | 1.479 | 1.495 | 90,666 | -0.08(-4.93%) |
Mar 12, 2009 | 1.541 | 1.618 | 1.425 | 1.572 | 314,795 | +0.02(+1.00%) |
Mar 11, 2009 | 1.696 | 1.742 | 1.556 | 1.556 | 148,942 | -0.13(-7.80%) |
Mar 10, 2009 | 1.618 | 1.804 | 1.603 | 1.688 | 225,323 | +0.12(+7.92%) |
Mar 09, 2009 | 1.719 | 1.754 | 1.549 | 1.564 | 107,195 | -0.18(-10.22%) |
Mar 06, 2009 | 1.549 | 1.766 | 1.549 | 1.742 | 149,550 | +0.21(+13.64%) |
Mar 05, 2009 | 1.843 | 1.866 | 1.487 | 1.533 | 248,335 | -0.37(-19.51%) |
Mar 04, 2009 | 1.781 | 1.913 | 1.758 | 1.905 | 92,186 | +0.14(+7.89%) |
Mar 02, 2009 | 1.897 | 2.052 | 1.766 | 1.766 | 187,077 | -0.22(-10.94%) |
Feb 27, 2009 | 1.882 | 2.044 | 1.835 | 1.982 | 146,286 | +0.06(+3.23%) |
Feb 26, 2009 | 1.843 | 2.006 | 1.820 | 1.920 | 172,220 | +0.09(+5.09%) |
Feb 25, 2009 | 1.866 | 1.951 | 1.812 | 1.828 | 549,976 | -0.21(-10.27%) |
Feb 24, 2009 | 1.851 | 2.068 | 1.835 | 2.037 | 237,536 | +0.15(+7.79%) |
Feb 23, 2009 | 1.990 | 1.998 | 1.851 | 1.889 | 204,669 | -0.09(-4.31%) |
Feb 20, 2009 | 1.897 | 2.013 | 1.897 | 1.975 | 118,163 | +0.04(+2.00%) |
Feb 19, 2009 | 1.944 | 1.967 | 1.936 | 1.936 | 61,679 | +0.02(+1.21%) |
Feb 18, 2009 | 1.897 | 1.967 | 1.882 | 1.913 | 123,165 | -0.02(-1.20%) |
Feb 17, 2009 | 1.982 | 1.982 | 1.812 | 1.936 | 303,826 | -0.07(-3.47%) |
Feb 13, 2009 | 1.998 | 2.037 | 1.975 | 2.006 | 179,514 | +0.01(+0.39%) |
Feb 12, 2009 | 1.951 | 2.021 | 1.859 | 1.998 | 80,300 | +0.11(+5.74%) |
Feb 11, 2009 | 1.982 | 2.006 | 1.882 | 1.889 | 157,695 | -0.09(-4.31%) |
Feb 10, 2009 | 2.013 | 2.099 | 1.975 | 1.975 | 298,213 | -0.10(-4.85%) |
Feb 09, 2009 | 2.153 | 2.261 | 2.029 | 2.075 | 149,153 | -0.11(-4.96%) |
Feb 06, 2009 | 2.161 | 2.238 | 2.145 | 2.184 | 145,944 | +0.03(+1.44%) |
Feb 05, 2009 | 2.122 | 2.323 | 2.122 | 2.153 | 124,630 | +0.03(+1.46%) |
Feb 04, 2009 | 2.238 | 2.323 | 2.106 | 2.122 | 131,205 | -0.12(-5.52%) |
Feb 03, 2009 | 2.161 | 2.354 | 2.044 | 2.246 | 134,658 | +0.12(+5.45%) |
Feb 02, 2009 | 2.137 | 2.153 | 1.998 | 2.130 | 183,428 | -0.05(-2.14%) |
Jan 30, 2009 | 2.416 | 2.432 | 2.091 | 2.176 | 279,370 | -0.22(-9.06%) |
Jan 29, 2009 | 2.246 | 2.517 | 2.137 | 2.393 | 254,263 | +0.12(+5.46%) |
Jan 28, 2009 | 2.145 | 2.346 | 2.130 | 2.269 | 114,742 | +0.14(+6.55%) |
Jan 27, 2009 | 2.106 | 2.153 | 2.044 | 2.130 | 73,334 | +0.02(+1.10%) |
Jan 26, 2009 | 2.052 | 2.346 | 1.982 | 2.106 | 113,450 | +0.05(+2.64%) |
Jan 23, 2009 | 2.013 | 2.075 | 1.967 | 2.052 | 76,071 | +0.01(+0.38%) |
Jan 22, 2009 | 2.230 | 2.292 | 1.990 | 2.044 | 110,626 | -0.25(-10.81%) |
Jan 21, 2009 | 1.990 | 2.323 | 1.959 | 2.292 | 82,482 | +0.26(+12.98%) |
Jan 20, 2009 | 2.222 | 2.222 | 1.982 | 2.029 | 133,811 | -0.24(-10.58%) |
Jan 16, 2009 | 2.083 | 2.269 | 1.998 | 2.269 | 134,457 | +0.21(+10.15%) |
Jan 15, 2009 | 1.936 | 2.106 | 1.905 | 2.060 | 110,298 | +0.12(+6.40%) |
Jan 14, 2009 | 2.052 | 2.052 | 1.936 | 1.936 | 75,803 | -0.15(-7.41%) |
Jan 13, 2009 | 2.052 | 2.161 | 2.021 | 2.091 | 84,383 | +0.04(+1.89%) |
Jan 12, 2009 | 2.130 | 2.130 | 2.044 | 2.052 | 159,377 | -0.02(-0.75%) |
Jan 09, 2009 | 2.610 | 2.610 | 2.060 | 2.068 | 127,028 | -0.55(-21.01%) |
Jan 08, 2009 | 2.478 | 2.648 | 2.331 | 2.617 | 82,642 | +0.13(+5.30%) |
Jan 07, 2009 | 2.308 | 2.494 | 2.284 | 2.486 | 139,367 | +0.18(+7.72%) |
Jan 06, 2009 | 1.990 | 2.439 | 1.982 | 2.308 | 329,268 | +0.34(+17.32%) |
Jan 05, 2009 | 2.230 | 2.230 | 1.967 | 1.967 | 237,073 | -0.26(-11.50%) |