Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.48	14.76	14.48	14.72	73,815	+0.24(+1.64%)
Dec 30, 2019	14.52	14.82	14.39	14.48	492,847	-0.02(-0.13%)
Dec 27, 2019	14.54	14.59	14.43	14.50	108,146	-0.05(-0.31%)
Dec 26, 2019	14.41	14.71	14.37	14.54	101,075	+0.15(+1.01%)
Dec 24, 2019	14.30	14.42	14.14	14.40	65,809	+0.08(+0.57%)
Dec 23, 2019	14.47	14.62	14.06	14.31	108,979	-0.13(-0.88%)
Dec 20, 2019	14.44	14.51	14.26	14.44	260,165	+0.03(+0.19%)
Dec 19, 2019	14.41	14.48	14.25	14.41	126,348	+0.03(+0.19%)
Dec 18, 2019	14.43	14.49	14.17	14.39	116,454	-0.02(-0.12%)
Dec 17, 2019	14.04	14.41	14.04	14.41	240,637	+0.37(+2.63%)
Dec 16, 2019	14.03	14.23	14.00	14.04	110,255	+0.07(+0.52%)
Dec 13, 2019	13.99	14.10	13.84	13.96	94,847	-0.04(-0.26%)
Dec 12, 2019	13.90	14.22	13.90	14.00	105,457	+0.13(+0.91%)
Dec 11, 2019	13.77	13.96	13.65	13.87	207,914	+0.09(+0.65%)
Dec 10, 2019	13.72	13.86	13.67	13.78	354,194	+0.05(+0.33%)
Dec 09, 2019	13.76	13.86	13.68	13.74	409,583	-0.03(-0.20%)
Dec 06, 2019	13.77	13.87	13.60	13.77	208,997	+0.06(+0.46%)
Dec 05, 2019	13.64	13.78	13.62	13.70	216,500	+0.03(+0.20%)
Dec 04, 2019	13.77	13.87	13.64	13.67	133,753	-0.07(-0.52%)
Dec 03, 2019	13.74	13.80	13.70	13.75	85,431	+0.00(+0.00%)
Dec 02, 2019	13.80	13.89	13.68	13.75	171,272	-0.07(-0.52%)
Nov 29, 2019	13.88	13.97	13.82	13.82	35,054	-0.06(-0.45%)
Nov 27, 2019	13.92	14.15	13.87	13.88	90,965	+0.04(+0.33%)
Nov 26, 2019	13.82	14.02	13.80	13.84	120,990	+0.01(+0.07%)
Nov 25, 2019	13.75	13.96	13.73	13.83	85,229	+0.07(+0.52%)
Nov 22, 2019	13.76	13.82	13.73	13.76	95,846	-0.02(-0.13%)
Nov 21, 2019	13.84	13.84	13.65	13.77	78,858	-0.05(-0.39%)
Nov 20, 2019	13.83	13.97	13.75	13.83	107,443	-0.01(-0.07%)
Nov 19, 2019	13.81	13.90	13.73	13.84	166,082	+0.04(+0.26%)
Nov 18, 2019	13.74	13.86	13.71	13.80	166,925	-0.04(-0.26%)
Nov 15, 2019	13.96	13.96	13.68	13.84	97,732	-0.03(-0.19%)
Nov 14, 2019	13.75	13.93	13.68	13.86	83,295	+0.05(+0.33%)
Nov 13, 2019	13.77	13.91	13.75	13.82	96,197	-0.02(-0.13%)
Nov 12, 2019	13.86	13.90	13.80	13.84	98,964	-0.01(-0.06%)
Nov 11, 2019	13.79	13.89	13.65	13.85	129,785	+0.05(+0.39%)
Nov 08, 2019	13.76	13.95	13.74	13.79	76,987	+0.02(+0.13%)
Nov 07, 2019	13.66	14.09	13.66	13.77	115,494	+0.02(+0.13%)
Nov 06, 2019	15.05	15.20	13.10	13.76	267,308	-2.11(-13.30%)
Nov 05, 2019	15.78	15.96	15.78	15.87	109,517	+0.11(+0.69%)
Nov 04, 2019	15.69	15.78	15.60	15.76	132,133	+0.12(+0.75%)
Nov 01, 2019	15.30	15.66	15.29	15.64	93,072	+0.40(+2.60%)
Oct 31, 2019	15.28	15.32	15.14	15.24	77,284	-0.04(-0.24%)
Oct 30, 2019	15.14	15.32	15.06	15.28	55,744	+0.14(+0.95%)
Oct 29, 2019	15.10	15.23	15.05	15.14	47,427	+0.03(+0.18%)
Oct 28, 2019	14.96	15.18	14.96	15.11	56,618	+0.23(+1.55%)
Oct 25, 2019	14.85	14.94	14.79	14.88	55,133	-0.00(-0.03%)
Oct 24, 2019	15.02	15.02	14.73	14.88	57,209	-0.18(-1.20%)
Oct 23, 2019	14.81	15.06	14.81	15.06	58,334	+0.23(+1.58%)
Oct 22, 2019	14.86	14.95	14.74	14.83	47,498	-0.08(-0.54%)
Oct 21, 2019	14.59	14.93	14.59	14.91	64,387	+0.33(+2.29%)
Oct 18, 2019	14.58	14.64	14.49	14.58	55,466	-0.10(-0.68%)
Oct 17, 2019	14.64	14.74	14.56	14.68	89,884	+0.12(+0.81%)
Oct 16, 2019	14.67	14.77	14.41	14.56	67,155	-0.18(-1.25%)
Oct 15, 2019	14.60	14.77	14.57	14.74	64,122	+0.19(+1.33%)
Oct 14, 2019	14.68	14.69	14.51	14.55	66,048	-0.17(-1.16%)
Oct 11, 2019	14.48	14.86	14.46	14.72	123,135	+0.38(+2.64%)
Oct 10, 2019	14.22	14.36	14.13	14.34	135,699	+0.18(+1.27%)
Oct 09, 2019	14.41	14.50	14.15	14.16	86,240	-0.12(-0.82%)
Oct 08, 2019	14.51	14.51	14.26	14.28	254,958	-0.33(-2.28%)
Oct 07, 2019	14.77	14.80	14.59	14.61	59,054	-0.15(-1.01%)
Oct 04, 2019	14.72	14.84	14.61	14.76	75,434	+0.01(+0.09%)
Oct 03, 2019	14.75	14.85	14.59	14.75	67,396	-0.08(-0.55%)
Oct 02, 2019	14.53	14.85	14.48	14.83	111,695	+0.25(+1.73%)
Oct 01, 2019	14.87	15.04	14.57	14.58	206,057	-0.26(-1.76%)
Sep 30, 2019	15.05	15.13	14.82	14.84	74,035	-0.20(-1.35%)
Sep 27, 2019	15.32	15.32	14.98	15.04	38,937	-0.17(-1.13%)
Sep 26, 2019	15.35	15.41	15.10	15.21	62,043	-0.15(-0.97%)
Sep 25, 2019	15.28	15.38	15.15	15.36	77,043	+0.05(+0.29%)
Sep 24, 2019	15.34	15.50	15.30	15.32	124,351	-0.03(-0.18%)
Sep 23, 2019	15.40	15.50	15.30	15.34	53,743	-0.16(-1.05%)
Sep 20, 2019	15.30	15.52	15.28	15.50	188,586	+0.21(+1.36%)
Sep 19, 2019	15.49	15.59	15.23	15.30	162,697	-0.12(-0.76%)
Sep 18, 2019	15.32	15.64	15.26	15.41	198,297	+0.12(+0.77%)
Sep 17, 2019	14.96	15.31	14.96	15.30	75,756	+0.29(+1.92%)
Sep 16, 2019	14.81	15.13	14.79	15.01	113,706	+0.12(+0.79%)
Sep 13, 2019	15.05	15.32	14.88	14.89	196,573	-0.10(-0.66%)
Sep 12, 2019	15.02	15.18	14.88	14.99	106,091	+0.02(+0.12%)
Sep 11, 2019	14.86	15.25	14.77	14.97	239,701	+0.22(+1.47%)
Sep 10, 2019	14.70	14.96	14.57	14.76	116,952	+0.06(+0.43%)
Sep 09, 2019	14.55	14.83	14.46	14.69	123,063	+0.13(+0.87%)
Sep 06, 2019	14.77	14.80	14.54	14.57	54,024	-0.12(-0.80%)
Sep 05, 2019	14.69	15.01	14.68	14.68	96,557	+0.08(+0.52%)
Sep 04, 2019	14.73	14.76	14.53	14.61	69,017	+0.01(+0.09%)
Sep 03, 2019	14.39	14.68	14.39	14.59	87,993	+0.05(+0.37%)
Aug 30, 2019	14.69	14.74	14.49	14.54	69,444	-0.16(-1.10%)
Aug 29, 2019	14.64	14.78	14.64	14.70	43,929	+0.22(+1.49%)
Aug 28, 2019	14.29	14.56	14.29	14.49	38,205	+0.14(+0.94%)
Aug 27, 2019	14.52	14.65	14.27	14.35	48,224	-0.13(-0.87%)
Aug 26, 2019	14.31	14.48	14.16	14.48	65,014	+0.34(+2.42%)
Aug 23, 2019	14.44	14.54	14.11	14.13	91,076	-0.38(-2.61%)
Aug 22, 2019	14.61	14.69	14.51	14.51	51,661	-0.12(-0.80%)
Aug 21, 2019	14.73	14.77	14.61	14.63	57,062	+0.01(+0.06%)
Aug 20, 2019	14.67	14.74	14.48	14.62	49,169	-0.07(-0.49%)
Aug 19, 2019	14.61	14.80	14.53	14.69	129,972	+0.25(+1.75%)
Aug 16, 2019	14.32	14.48	14.28	14.44	102,724	+0.20(+1.39%)
Aug 15, 2019	14.20	14.53	14.19	14.24	69,690	+0.06(+0.45%)
Aug 14, 2019	14.43	14.43	14.05	14.18	51,916	-0.37(-2.54%)
Aug 13, 2019	14.49	14.77	14.49	14.55	64,067	+0.05(+0.31%)
Aug 12, 2019	14.39	14.56	14.36	14.50	116,280	-0.05(-0.31%)
Aug 09, 2019	14.78	14.78	14.50	14.55	91,297	-0.32(-2.12%)
Aug 08, 2019	14.91	15.05	14.84	14.86	127,662	+0.19(+1.29%)
Aug 07, 2019	15.05	15.09	14.05	14.68	217,919	+0.23(+1.62%)
Aug 06, 2019	14.28	14.50	14.14	14.44	115,996	+0.16(+1.14%)
Aug 05, 2019	14.50	14.50	14.13	14.28	77,210	-0.43(-2.94%)
Aug 02, 2019	14.63	14.75	14.51	14.71	95,513	-0.03(-0.18%)
Aug 01, 2019	14.79	15.02	14.71	14.74	99,356	-0.06(-0.43%)
Jul 31, 2019	14.90	15.21	14.69	14.80	203,036	-0.10(-0.67%)
Jul 30, 2019	14.94	15.05	14.85	14.90	103,682	-0.05(-0.36%)
Jul 29, 2019	15.19	15.19	14.92	14.96	65,111	-0.23(-1.54%)
Jul 26, 2019	14.84	15.26	14.77	15.19	73,215	+0.37(+2.49%)
Jul 25, 2019	14.70	14.98	14.50	14.82	84,511	-0.23(-1.56%)
Jul 24, 2019	14.75	15.09	14.46	15.05	57,025	+0.25(+1.71%)
Jul 23, 2019	14.67	14.83	14.67	14.80	43,156	+0.13(+0.86%)
Jul 22, 2019	14.86	14.91	14.64	14.68	55,737	-0.20(-1.33%)
Jul 19, 2019	14.99	15.05	14.86	14.87	36,275	-0.16(-1.08%)
Jul 18, 2019	14.94	15.05	14.87	15.04	25,590	+0.10(+0.66%)
Jul 17, 2019	15.05	15.05	14.88	14.94	72,868	-0.12(-0.78%)
Jul 16, 2019	15.19	15.21	15.01	15.05	100,459	-0.15(-1.01%)
Jul 15, 2019	15.10	15.22	14.96	15.21	68,057	+0.16(+1.08%)
Jul 12, 2019	14.88	15.13	14.82	15.05	270,232	+0.12(+0.79%)
Jul 11, 2019	14.86	14.96	14.69	14.93	121,582	+0.05(+0.36%)
Jul 10, 2019	14.83	14.91	14.71	14.87	103,934	+0.10(+0.67%)
Jul 09, 2019	14.74	14.80	14.63	14.77	179,513	-0.07(-0.49%)
Jul 08, 2019	14.90	15.05	14.77	14.85	67,908	-0.19(-1.26%)
Jul 05, 2019	14.90	15.06	14.79	15.04	52,693	-0.05(-0.30%)
Jul 03, 2019	15.05	15.14	14.99	15.08	36,386	+0.09(+0.60%)
Jul 02, 2019	15.24	15.24	14.88	14.99	65,014	-0.25(-1.66%)
Jul 01, 2019	15.21	15.25	15.02	15.24	72,714	+0.11(+0.71%)
Jun 28, 2019	14.91	15.23	14.89	15.14	337,902	+0.25(+1.70%)
Jun 27, 2019	14.86	14.96	14.65	14.88	112,848	+0.11(+0.73%)
Jun 26, 2019	14.63	14.86	14.56	14.77	92,179	+0.21(+1.41%)
Jun 25, 2019	14.77	14.85	14.44	14.57	111,477	-0.14(-0.97%)
Jun 24, 2019	15.01	15.05	14.66	14.71	129,639	-0.27(-1.79%)
Jun 21, 2019	15.24	15.24	14.98	14.98	131,217	-0.33(-2.15%)
Jun 20, 2019	15.57	15.57	15.28	15.31	64,646	-0.12(-0.75%)
Jun 19, 2019	15.34	15.51	15.27	15.43	115,222	+0.11(+0.70%)
Jun 18, 2019	15.40	15.58	15.29	15.32	177,205	+0.04(+0.23%)
Jun 17, 2019	15.42	15.52	15.15	15.28	383,039	-0.13(-0.87%)
Jun 14, 2019	15.35	15.64	15.23	15.42	342,958	+0.09(+0.58%)
Jun 13, 2019	15.45	15.51	15.18	15.33	198,669	-0.03(-0.17%)
Jun 12, 2019	15.43	15.43	15.20	15.35	88,226	-0.03(-0.17%)
Jun 11, 2019	15.48	15.50	15.26	15.38	162,151	+0.00(+0.00%)
Jun 10, 2019	15.31	15.39	15.13	15.38	94,509	+0.24(+1.59%)
Jun 07, 2019	14.55	15.16	14.52	15.14	332,640	+0.66(+4.56%)
Jun 06, 2019	14.56	14.65	14.36	14.48	97,679	-0.04(-0.31%)
Jun 05, 2019	14.31	14.74	14.31	14.53	204,242	+0.18(+1.24%)
Jun 04, 2019	14.19	14.43	14.14	14.35	116,927	+0.26(+1.84%)
Jun 03, 2019	14.39	14.39	14.03	14.09	202,481	-0.26(-1.80%)
May 31, 2019	14.17	14.41	14.12	14.35	164,526	+0.05(+0.37%)
May 30, 2019	14.20	14.40	14.20	14.29	99,218	+0.04(+0.31%)
May 29, 2019	14.29	14.36	14.20	14.25	176,160	-0.06(-0.44%)
May 28, 2019	14.50	14.54	14.31	14.31	157,795	-0.16(-1.11%)
May 24, 2019	14.52	14.61	14.41	14.47	75,365	+0.04(+0.25%)
May 23, 2019	14.52	14.61	14.34	14.44	116,639	-0.13(-0.92%)
May 22, 2019	14.58	14.70	14.54	14.57	132,217	-0.01(-0.06%)
May 21, 2019	14.41	14.69	14.41	14.58	183,591	+0.18(+1.24%)
May 20, 2019	14.38	14.61	14.36	14.40	186,128	-0.03(-0.19%)
May 17, 2019	14.52	14.84	14.43	14.43	162,731	-0.28(-1.88%)
May 16, 2019	14.62	14.77	14.57	14.70	283,916	+0.17(+1.17%)
May 15, 2019	14.36	14.63	14.33	14.53	94,318	+0.11(+0.74%)
May 14, 2019	14.39	14.53	14.33	14.43	148,077	+0.05(+0.37%)
May 13, 2019	14.36	14.51	14.23	14.37	103,963	-0.12(-0.86%)
May 10, 2019	14.41	14.60	14.20	14.50	109,796	+0.10(+0.68%)
May 09, 2019	14.69	14.71	14.22	14.40	218,978	-0.40(-2.71%)
May 08, 2019	13.87	15.39	13.87	14.80	499,855	+0.94(+6.75%)
May 07, 2019	14.01	14.13	13.84	13.87	123,474	-0.26(-1.83%)
May 06, 2019	13.82	14.21	13.71	14.12	109,421	+0.21(+1.54%)
May 03, 2019	13.89	14.06	13.86	13.91	137,609	+0.05(+0.39%)
May 02, 2019	13.80	14.03	13.69	13.86	70,355	+0.04(+0.26%)
May 01, 2019	13.72	13.95	13.66	13.82	114,619	+0.13(+0.98%)
Apr 30, 2019	13.75	13.85	13.66	13.69	158,555	-0.07(-0.52%)
Apr 29, 2019	13.79	13.94	13.72	13.76	91,978	-0.04(-0.26%)
Apr 26, 2019	13.73	13.81	13.70	13.79	99,478	+0.12(+0.85%)
Apr 25, 2019	13.79	14.02	13.52	13.68	84,866	-0.11(-0.78%)
Apr 24, 2019	13.81	13.97	13.76	13.78	187,613	-0.04(-0.26%)
Apr 23, 2019	13.64	14.00	13.64	13.82	80,367	+0.19(+1.37%)
Apr 22, 2019	13.58	13.71	13.54	13.63	99,911	+0.00(+0.00%)
Apr 18, 2019	13.59	13.85	13.56	13.63	101,384	+0.02(+0.13%)
Apr 17, 2019	13.78	13.89	13.56	13.62	193,723	-0.18(-1.29%)
Apr 16, 2019	14.01	14.04	13.79	13.79	162,747	-0.15(-1.09%)
Apr 15, 2019	14.03	14.13	13.83	13.95	65,776	-0.04(-0.26%)
Apr 12, 2019	13.99	13.99	13.77	13.98	91,179	-0.01(-0.06%)
Apr 11, 2019	14.00	14.05	13.92	13.99	84,116	-0.04(-0.25%)
Apr 10, 2019	13.93	14.10	13.92	14.03	87,700	+0.12(+0.90%)
Apr 09, 2019	14.06	14.11	13.83	13.90	137,337	-0.24(-1.70%)
Apr 08, 2019	13.98	14.20	13.98	14.14	132,879	+0.08(+0.57%)
Apr 05, 2019	13.81	14.12	13.73	14.06	548,868	+0.31(+2.27%)
Apr 04, 2019	14.05	14.18	13.67	13.75	220,247	-0.34(-2.40%)
Apr 03, 2019	14.12	14.15	13.95	14.09	184,891	+0.04(+0.32%)
Apr 02, 2019	14.18	14.27	13.94	14.04	110,583	-0.12(-0.88%)
Apr 01, 2019	14.21	14.29	13.95	14.17	383,917	+0.08(+0.57%)
Mar 29, 2019	14.23	14.33	14.02	14.09	353,052	-0.04(-0.25%)
Mar 28, 2019	14.29	14.58	14.10	14.12	78,305	-0.17(-1.19%)
Mar 27, 2019	14.27	14.50	14.19	14.29	236,860	+0.02(+0.12%)
Mar 26, 2019	14.19	14.40	14.08	14.28	260,648	+0.10(+0.69%)
Mar 25, 2019	13.99	14.39	13.99	14.18	137,226	+0.21(+1.47%)
Mar 22, 2019	14.56	14.67	13.95	13.97	107,328	-0.70(-4.74%)
Mar 21, 2019	14.59	14.78	14.54	14.67	87,914	+0.05(+0.37%)
Mar 20, 2019	14.75	14.90	14.49	14.61	176,798	-0.13(-0.91%)
Mar 19, 2019	14.77	14.82	14.62	14.75	63,419	-0.01(-0.06%)
Mar 18, 2019	14.59	14.77	14.41	14.76	87,660	+0.12(+0.79%)
Mar 15, 2019	14.24	14.83	14.14	14.64	433,913	+0.42(+2.95%)
Mar 14, 2019	14.27	14.33	14.18	14.22	124,265	-0.05(-0.37%)
Mar 13, 2019	14.11	14.37	14.03	14.28	114,698	+0.09(+0.63%)
Mar 12, 2019	14.31	14.42	14.11	14.19	72,163	-0.23(-1.61%)
Mar 11, 2019	14.42	14.60	14.28	14.42	70,888	+0.04(+0.25%)
Mar 08, 2019	14.20	14.44	14.20	14.38	55,290	+0.09(+0.62%)
Mar 07, 2019	14.26	14.33	14.09	14.29	81,723	+0.01(+0.06%)
Mar 06, 2019	14.62	14.62	14.17	14.28	273,831	-0.37(-2.49%)
Mar 05, 2019	14.59	14.68	14.49	14.65	60,263	+0.07(+0.49%)
Mar 04, 2019	14.65	14.71	14.50	14.58	83,266	-0.07(-0.49%)
Mar 01, 2019	14.57	14.77	14.54	14.65	239,891	+0.15(+1.04%)
Feb 28, 2019	14.36	14.59	14.17	14.50	151,218	+0.13(+0.93%)
Feb 27, 2019	13.95	14.44	13.95	14.36	197,918	+0.31(+2.22%)
Feb 26, 2019	14.54	14.65	13.98	14.05	160,462	-0.50(-3.43%)
Feb 25, 2019	14.83	14.85	14.54	14.55	88,456	-0.25(-1.69%)
Feb 22, 2019	14.59	14.90	14.45	14.80	117,758	+0.31(+2.15%)
Feb 21, 2019	15.01	15.15	14.42	14.49	144,962	-0.52(-3.45%)
Feb 20, 2019	15.60	15.85	14.84	15.01	570,147	-2.34(-13.47%)
Feb 19, 2019	17.16	17.44	16.94	17.34	142,705	+0.04(+0.26%)
Feb 15, 2019	17.12	17.45	16.91	17.30	145,011	+0.30(+1.78%)
Feb 14, 2019	17.02	17.20	16.82	16.99	102,631	+0.04(+0.26%)
Feb 13, 2019	17.20	17.29	16.89	16.95	40,590	-0.21(-1.25%)
Feb 12, 2019	17.20	17.27	17.04	17.16	50,849	+0.04(+0.21%)
Feb 11, 2019	16.85	17.15	16.75	17.13	65,701	+0.29(+1.69%)
Feb 08, 2019	16.75	17.23	16.66	16.84	70,206	+0.03(+0.16%)
Feb 07, 2019	16.61	16.83	16.38	16.82	60,620	+0.15(+0.91%)
Feb 06, 2019	16.68	16.79	16.49	16.66	84,951	-0.01(-0.05%)
Feb 05, 2019	16.39	16.76	16.27	16.67	108,865	+0.34(+2.07%)
Feb 04, 2019	16.10	16.37	16.03	16.34	96,314	+0.21(+1.33%)
Feb 01, 2019	16.05	16.12	15.94	16.12	56,299	+0.08(+0.50%)
Jan 31, 2019	15.80	16.10	15.80	16.04	72,448	+0.15(+0.95%)
Jan 30, 2019	15.86	15.99	15.67	15.89	58,528	+0.18(+1.13%)
Jan 29, 2019	15.83	15.86	15.68	15.71	51,849	-0.12(-0.73%)
Jan 28, 2019	16.02	16.07	15.81	15.83	76,500	-0.20(-1.22%)
Jan 25, 2019	15.73	16.05	15.73	16.02	68,300	+0.32(+2.04%)
Jan 24, 2019	15.76	15.84	15.60	15.70	90,837	-0.05(-0.34%)
Jan 23, 2019	15.86	16.00	15.63	15.76	61,888	-0.07(-0.45%)
Jan 22, 2019	16.14	16.20	15.81	15.83	122,899	-0.45(-2.74%)
Jan 18, 2019	16.42	16.63	16.18	16.27	95,216	-0.13(-0.81%)
Jan 17, 2019	16.00	16.52	16.00	16.41	88,088	+0.32(+2.00%)
Jan 16, 2019	15.99	16.27	15.97	16.09	90,923	+0.23(+1.46%)
Jan 15, 2019	15.67	15.98	15.66	15.85	162,731	+0.20(+1.25%)
Jan 14, 2019	15.70	15.91	15.51	15.66	170,692	-0.08(-0.51%)
Jan 11, 2019	15.22	15.80	15.18	15.74	230,246	+0.66(+4.38%)
Jan 10, 2019	14.94	15.12	14.94	15.08	54,992	+0.05(+0.36%)
Jan 09, 2019	14.71	15.06	14.61	15.02	148,740	+0.35(+2.37%)
Jan 08, 2019	14.49	14.77	14.44	14.68	160,534	+0.29(+2.05%)
Jan 07, 2019	14.41	14.62	14.30	14.38	173,920	-0.04(-0.25%)
Jan 04, 2019	14.46	14.75	14.30	14.42	67,739	+0.10(+0.69%)
Jan 03, 2019	14.24	14.49	14.24	14.32	65,655	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.