Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.455	2.532	2.416	2.532	71,458	+0.10(+4.14%)
Aug 30, 2007	2.385	2.470	2.370	2.432	51,228	+0.02(+0.64%)
Aug 29, 2007	2.455	2.455	2.385	2.416	118,484	-0.02(-0.64%)
Aug 28, 2007	2.424	2.470	2.401	2.432	55,536	+0.01(+0.32%)
Aug 27, 2007	2.432	2.455	2.401	2.424	36,285	+0.01(+0.32%)
Aug 24, 2007	2.439	2.478	2.416	2.416	46,460	-0.05(-1.89%)
Aug 23, 2007	2.524	2.532	2.447	2.463	99,805	-0.06(-2.45%)
Aug 22, 2007	2.501	2.633	2.455	2.524	81,444	+0.05(+1.88%)
Aug 21, 2007	2.478	2.548	2.447	2.478	84,252	-0.01(-0.31%)
Aug 20, 2007	2.517	2.532	2.439	2.486	119,697	-0.03(-1.23%)
Aug 17, 2007	2.555	2.749	2.517	2.517	96,233	-0.01(-0.31%)
Aug 16, 2007	2.648	2.648	2.478	2.524	120,790	-0.12(-4.68%)
Aug 15, 2007	2.648	2.672	2.594	2.648	48,197	+0.02(+0.88%)
Aug 14, 2007	2.641	2.819	2.532	2.625	1,032,667	+0.01(+0.30%)
Aug 13, 2007	2.571	2.865	2.571	2.617	225,102	+0.06(+2.42%)
Aug 10, 2007	2.509	2.586	2.478	2.555	246,879	+0.02(+0.61%)
Aug 09, 2007	2.555	2.865	2.478	2.540	349,284	-0.04(-1.50%)
Aug 08, 2007	2.648	2.648	2.478	2.579	120,699	-0.08(-2.92%)
Aug 07, 2007	2.749	2.749	2.602	2.656	131,266	-0.10(-3.65%)
Aug 06, 2007	2.749	2.826	2.710	2.757	99,323	-0.03(-1.11%)
Aug 03, 2007	2.703	2.865	2.652	2.788	74,330	-0.06(-2.17%)
Aug 02, 2007	2.842	2.958	2.726	2.850	195,084	+0.02(+0.68%)
Aug 01, 2007	2.695	2.904	2.695	2.830	88,698	+0.16(+5.94%)
Jul 31, 2007	2.648	2.741	2.648	2.672	73,573	+0.02(+0.88%)
Jul 30, 2007	2.641	2.710	2.610	2.648	28,310	+0.01(+0.29%)
Jul 27, 2007	2.648	2.656	2.509	2.641	21,856	-0.02(-0.58%)
Jul 26, 2007	2.718	2.734	2.478	2.656	79,526	-0.02(-0.87%)
Jul 25, 2007	2.710	2.819	2.679	2.679	50,783	-0.04(-1.42%)
Jul 24, 2007	2.788	2.788	2.710	2.718	50,767	-0.09(-3.31%)
Jul 23, 2007	2.943	2.943	2.757	2.811	18,416	-0.13(-4.47%)
Jul 20, 2007	2.958	2.981	2.834	2.943	22,495	-0.01(-0.26%)
Jul 19, 2007	2.950	2.997	2.888	2.950	64,269	-0.02(-0.78%)
Jul 18, 2007	2.888	3.020	2.873	2.974	35,189	+0.06(+2.13%)
Jul 17, 2007	3.005	3.020	2.819	2.912	75,717	-0.01(-0.27%)
Jul 16, 2007	2.927	2.981	2.919	2.919	51,150	-0.03(-1.05%)
Jul 13, 2007	2.950	3.028	2.927	2.950	88,188	+0.01(+0.26%)
Jul 12, 2007	2.904	3.020	2.904	2.943	60,505	+0.06(+2.15%)
Jul 11, 2007	2.927	2.966	2.881	2.881	55,700	-0.08(-2.62%)
Jul 10, 2007	2.904	2.974	2.826	2.958	56,412	-0.01(-0.26%)
Jul 09, 2007	2.950	3.012	2.919	2.966	51,667	+0.04(+1.32%)
Jul 06, 2007	2.904	2.943	2.865	2.927	83,585	+0.05(+1.61%)
Jul 05, 2007	2.842	2.896	2.842	2.881	16,326	+0.01(+0.27%)
Jul 03, 2007	2.857	2.873	2.820	2.873	39,295	+0.02(+0.82%)
Jul 02, 2007	2.826	2.865	2.826	2.850	87,976	+0.05(+1.66%)
Jun 29, 2007	2.765	2.826	2.765	2.803	45,082	+0.02(+0.56%)
Jun 28, 2007	2.765	2.788	2.710	2.788	50,272	+0.03(+1.12%)
Jun 27, 2007	2.648	2.780	2.633	2.757	52,497	+0.11(+4.09%)
Jun 26, 2007	2.645	2.710	2.633	2.648	112,357	-0.01(-0.29%)
Jun 25, 2007	2.757	2.757	2.571	2.656	164,170	-0.10(-3.65%)
Jun 22, 2007	2.710	2.757	2.710	2.757	37,360	+0.05(+1.71%)
Jun 21, 2007	2.710	2.726	2.710	2.710	33,381	+0.00(+0.00%)
Jun 20, 2007	2.718	2.734	2.710	2.710	11,105	-0.02(-0.57%)
Jun 19, 2007	2.710	2.741	2.710	2.726	29,701	+0.00(+0.00%)
Jun 18, 2007	2.749	2.765	2.726	2.726	38,224	-0.03(-1.12%)
Jun 15, 2007	2.765	2.780	2.726	2.757	40,161	+0.00(+0.00%)
Jun 14, 2007	2.710	2.757	2.710	2.757	74,511	+0.02(+0.85%)
Jun 13, 2007	2.749	2.749	2.710	2.734	27,893	+0.00(+0.00%)
Jun 12, 2007	2.718	2.741	2.718	2.734	19,370	+0.02(+0.57%)
Jun 11, 2007	2.741	2.749	2.710	2.718	76,181	+0.00(+0.00%)
Jun 08, 2007	2.703	2.772	2.703	2.718	18,294	-0.01(-0.28%)
Jun 07, 2007	2.741	2.757	2.703	2.726	34,843	-0.01(-0.28%)
Jun 06, 2007	2.718	2.734	2.710	2.734	42,849	+0.02(+0.57%)
Jun 05, 2007	2.710	2.757	2.672	2.718	281,041	+0.05(+1.74%)
Jun 04, 2007	2.672	2.718	2.555	2.672	114,176	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.