Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.849 | 3.864 | 3.748 | 3.794 | 446,551 | -0.07(-1.80%) |
Feb 27, 2002 | 3.872 | 3.911 | 3.802 | 3.864 | 262,662 | -0.05(-1.38%) |
Feb 26, 2002 | 3.794 | 3.934 | 3.756 | 3.918 | 308,117 | +0.15(+3.90%) |
Feb 25, 2002 | 3.748 | 3.806 | 3.601 | 3.771 | 178,852 | +0.01(+0.21%) |
Feb 22, 2002 | 3.841 | 3.841 | 3.725 | 3.763 | 133,397 | -0.07(-1.82%) |
Feb 21, 2002 | 3.864 | 3.911 | 3.794 | 3.833 | 578,140 | +0.01(+0.20%) |
Feb 20, 2002 | 4.073 | 4.093 | 3.725 | 3.825 | 361,450 | -0.22(-5.54%) |
Feb 19, 2002 | 4.267 | 4.337 | 3.988 | 4.050 | 243,549 | -0.22(-5.08%) |
Feb 18, 2002 | 4.406 | 4.515 | 4.259 | 4.267 | 186,084 | +0.00(+0.00%) |
Feb 15, 2002 | 4.406 | 4.515 | 4.259 | 4.267 | 186,084 | -0.09(-2.13%) |
Feb 14, 2002 | 4.577 | 4.631 | 4.352 | 4.360 | 259,562 | -0.22(-4.74%) |
Feb 13, 2002 | 4.654 | 4.654 | 4.375 | 4.577 | 476,381 | -0.09(-1.99%) |
Feb 12, 2002 | 4.670 | 4.685 | 4.437 | 4.670 | 587,954 | +0.03(+0.67%) |
Feb 11, 2002 | 4.747 | 4.793 | 4.584 | 4.639 | 450,167 | -0.03(-0.66%) |
Feb 08, 2002 | 5.521 | 5.529 | 4.491 | 4.670 | 1,429,274 | -0.76(-13.98%) |
Feb 07, 2002 | 5.243 | 5.545 | 5.165 | 5.428 | 128,102 | -0.15(-2.77%) |
Feb 06, 2002 | 5.576 | 5.637 | 5.072 | 5.583 | 428,730 | -0.05(-0.84%) |
Feb 05, 2002 | 5.730 | 5.847 | 5.459 | 5.631 | 405,227 | -0.12(-2.14%) |
Feb 04, 2002 | 5.932 | 5.939 | 5.730 | 5.754 | 329,683 | -0.17(-2.88%) |
Feb 01, 2002 | 5.607 | 5.924 | 5.576 | 5.924 | 410,522 | +0.33(+5.81%) |
Jan 31, 2002 | 5.517 | 5.599 | 5.498 | 5.599 | 419,045 | +0.04(+0.70%) |
Jan 30, 2002 | 5.421 | 5.576 | 5.397 | 5.560 | 404,969 | +0.14(+2.57%) |
Jan 29, 2002 | 5.382 | 5.459 | 5.382 | 5.421 | 139,208 | +0.00(+0.00%) |
Jan 28, 2002 | 5.397 | 5.498 | 5.382 | 5.421 | 97,368 | +0.02(+0.43%) |
Jan 25, 2002 | 5.672 | 5.792 | 5.328 | 5.397 | 397,867 | -0.28(-4.91%) |
Jan 24, 2002 | 5.746 | 6.001 | 5.676 | 5.676 | 246,649 | -0.05(-0.95%) |
Jan 23, 2002 | 5.622 | 5.924 | 5.614 | 5.730 | 224,179 | +0.00(+0.00%) |
Jan 22, 2002 | 5.808 | 5.823 | 5.506 | 5.730 | 209,587 | -0.10(-1.73%) |
Jan 21, 2002 | 5.692 | 6.040 | 5.676 | 5.831 | 467,212 | +0.00(+0.00%) |
Jan 18, 2002 | 5.692 | 6.040 | 5.676 | 5.831 | 467,212 | -0.05(-0.79%) |
Jan 17, 2002 | 5.769 | 6.001 | 5.699 | 5.878 | 201,193 | +0.13(+2.29%) |
Jan 16, 2002 | 5.800 | 6.001 | 5.653 | 5.746 | 171,621 | -0.14(-2.37%) |
Jan 15, 2002 | 5.599 | 5.909 | 5.576 | 5.885 | 146,956 | +0.31(+5.56%) |
Jan 14, 2002 | 5.808 | 5.808 | 5.529 | 5.576 | 269,118 | -0.23(-4.00%) |
Jan 11, 2002 | 6.048 | 6.234 | 5.808 | 5.808 | 265,244 | -0.29(-4.82%) |
Jan 10, 2002 | 6.056 | 6.311 | 5.847 | 6.102 | 390,635 | +1.05(+20.67%) |