Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 2.432 | 2.478 | 2.416 | 2.455 | 29,063 | +0.03(+1.28%) |
Jan 30, 2007 | 2.401 | 2.432 | 2.401 | 2.424 | 41,137 | +0.02(+0.64%) |
Jan 29, 2007 | 2.408 | 2.416 | 2.401 | 2.408 | 134,461 | +0.01(+0.32%) |
Jan 26, 2007 | 2.401 | 2.424 | 2.401 | 2.401 | 25,880 | -0.02(-0.64%) |
Jan 25, 2007 | 2.401 | 2.424 | 2.401 | 2.416 | 24,274 | +0.00(+0.00%) |
Jan 24, 2007 | 2.424 | 2.424 | 2.416 | 2.416 | 27,970 | -0.01(-0.32%) |
Jan 23, 2007 | 2.416 | 2.432 | 2.401 | 2.424 | 53,884 | +0.01(+0.32%) |
Jan 22, 2007 | 2.447 | 2.447 | 2.401 | 2.416 | 25,200 | -0.04(-1.58%) |
Jan 19, 2007 | 2.478 | 2.486 | 2.439 | 2.455 | 208,441 | -0.03(-1.25%) |
Jan 18, 2007 | 2.478 | 2.486 | 2.462 | 2.486 | 107,269 | +0.01(+0.31%) |
Jan 17, 2007 | 2.517 | 2.517 | 2.455 | 2.478 | 28,238 | -0.04(-1.54%) |
Jan 16, 2007 | 2.486 | 2.517 | 2.441 | 2.517 | 68,830 | +0.01(+0.31%) |
Jan 12, 2007 | 2.494 | 2.509 | 2.455 | 2.509 | 238,970 | +0.03(+1.25%) |
Jan 11, 2007 | 2.494 | 2.501 | 2.447 | 2.478 | 436,065 | -0.01(-0.31%) |
Jan 10, 2007 | 2.494 | 2.501 | 2.447 | 2.486 | 35,646 | +0.00(+0.00%) |
Jan 09, 2007 | 2.463 | 2.494 | 2.439 | 2.486 | 500,350 | +0.02(+0.94%) |
Jan 08, 2007 | 2.478 | 2.478 | 2.432 | 2.463 | 37,715 | +0.01(+0.32%) |
Jan 05, 2007 | 2.439 | 2.463 | 2.385 | 2.455 | 141,252 | +0.04(+1.60%) |
Jan 04, 2007 | 2.463 | 2.463 | 2.401 | 2.416 | 370,139 | -0.07(-2.80%) |
Jan 03, 2007 | 2.393 | 2.486 | 2.385 | 2.486 | 166,076 | +0.10(+4.22%) |
Dec 29, 2006 | 2.408 | 2.439 | 2.385 | 2.385 | 275,681 | -0.05(-1.91%) |
Dec 28, 2006 | 2.393 | 2.439 | 2.393 | 2.432 | 61,307 | +0.02(+0.64%) |
Dec 27, 2006 | 2.401 | 2.432 | 2.401 | 2.416 | 57,198 | -0.01(-0.32%) |
Dec 26, 2006 | 2.354 | 2.424 | 2.323 | 2.424 | 156,808 | +0.07(+2.96%) |
Dec 22, 2006 | 2.377 | 2.385 | 2.339 | 2.354 | 81,456 | +0.00(+0.00%) |
Dec 21, 2006 | 2.401 | 2.401 | 2.346 | 2.354 | 133,574 | -0.05(-1.94%) |
Dec 20, 2006 | 2.315 | 2.424 | 2.315 | 2.401 | 578,996 | +0.08(+3.33%) |
Dec 19, 2006 | 2.315 | 2.339 | 2.292 | 2.323 | 465,120 | +0.00(+0.00%) |
Dec 18, 2006 | 2.339 | 2.393 | 2.308 | 2.323 | 236,499 | -0.04(-1.64%) |
Dec 15, 2006 | 2.323 | 2.377 | 2.308 | 2.362 | 86,779 | +0.06(+2.69%) |
Dec 14, 2006 | 2.300 | 2.339 | 2.300 | 2.300 | 240,538 | +0.00(+0.00%) |
Dec 13, 2006 | 2.277 | 2.331 | 2.277 | 2.300 | 120,150 | +0.01(+0.34%) |
Dec 12, 2006 | 2.323 | 2.323 | 2.246 | 2.292 | 160,399 | -0.03(-1.33%) |
Dec 11, 2006 | 2.324 | 2.362 | 2.168 | 2.323 | 147,609 | -0.01(-0.33%) |
Dec 08, 2006 | 2.323 | 2.346 | 2.315 | 2.331 | 149,521 | +0.00(+0.00%) |
Dec 07, 2006 | 2.323 | 2.339 | 2.308 | 2.331 | 109,145 | +0.03(+1.35%) |
Dec 06, 2006 | 2.277 | 2.308 | 2.253 | 2.300 | 270,180 | +0.02(+0.68%) |
Dec 05, 2006 | 2.238 | 2.284 | 2.238 | 2.284 | 319,565 | +0.03(+1.37%) |
Dec 04, 2006 | 2.230 | 2.277 | 2.230 | 2.253 | 1,012,092 | +0.00(+0.00%) |
Dec 01, 2006 | 2.215 | 2.269 | 2.215 | 2.253 | 398,705 | +0.02(+0.69%) |
Nov 30, 2006 | 2.207 | 2.269 | 2.207 | 2.238 | 474,057 | +0.04(+1.76%) |
Nov 29, 2006 | 2.145 | 2.238 | 2.137 | 2.199 | 1,040,115 | +0.04(+1.79%) |
Nov 28, 2006 | 2.091 | 2.207 | 2.091 | 2.161 | 541,877 | +0.07(+3.33%) |
Nov 27, 2006 | 2.114 | 2.168 | 2.068 | 2.091 | 422,972 | -0.07(-3.23%) |
Nov 24, 2006 | 2.145 | 2.168 | 2.145 | 2.161 | 40,961 | +0.00(+0.00%) |
Nov 22, 2006 | 2.122 | 2.207 | 2.122 | 2.161 | 305,573 | +0.01(+0.58%) |
Nov 21, 2006 | 2.052 | 2.199 | 1.983 | 2.148 | 236,661 | -0.01(-0.57%) |
Nov 20, 2006 | 2.184 | 2.199 | 2.153 | 2.161 | 74,506 | -0.05(-2.45%) |
Nov 17, 2006 | 2.199 | 2.215 | 2.168 | 2.215 | 67,036 | +0.04(+1.78%) |
Nov 16, 2006 | 2.168 | 2.176 | 2.107 | 2.176 | 111,822 | +0.03(+1.44%) |
Nov 15, 2006 | 2.114 | 2.191 | 2.052 | 2.145 | 132,263 | +0.02(+1.09%) |
Nov 14, 2006 | 2.130 | 2.161 | 2.068 | 2.122 | 358,261 | -0.01(-0.36%) |
Nov 13, 2006 | 2.246 | 2.261 | 2.106 | 2.130 | 500,690 | -0.14(-6.14%) |
Nov 10, 2006 | 2.238 | 2.269 | 2.137 | 2.269 | 148,862 | +0.12(+5.40%) |
Nov 09, 2006 | 2.044 | 2.153 | 2.037 | 2.153 | 162,156 | +0.09(+4.12%) |
Nov 08, 2006 | 2.068 | 2.114 | 2.013 | 2.068 | 441,317 | -0.01(-0.37%) |
Nov 07, 2006 | 2.013 | 2.091 | 1.998 | 2.075 | 100,760 | +0.06(+3.08%) |
Nov 06, 2006 | 2.013 | 2.052 | 2.006 | 2.013 | 190,714 | -0.05(-2.62%) |
Nov 03, 2006 | 1.944 | 2.068 | 1.913 | 2.068 | 730,614 | +0.13(+6.80%) |
Nov 02, 2006 | 1.727 | 2.122 | 1.587 | 1.936 | 1,816,715 | -0.34(-14.97%) |