Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.362	2.362	2.292	2.323	88,137	+0.00(+0.00%)
Oct 30, 2006	2.347	2.385	2.323	2.323	75,187	-0.05(-1.96%)
Oct 27, 2006	2.300	2.401	2.292	2.370	128,806	+0.07(+3.03%)
Oct 26, 2006	2.350	2.354	2.284	2.300	49,318	-0.03(-1.36%)
Oct 25, 2006	2.393	2.408	2.308	2.332	51,671	-0.06(-2.56%)
Oct 24, 2006	2.308	2.393	2.294	2.393	116,255	+0.06(+2.66%)
Oct 23, 2006	2.377	2.377	2.246	2.331	145,780	-0.02(-0.99%)
Oct 20, 2006	2.339	2.370	2.339	2.354	91,851	+0.02(+1.00%)
Oct 19, 2006	2.284	2.416	2.253	2.331	412,283	+0.05(+2.03%)
Oct 18, 2006	2.075	2.362	1.975	2.284	615,693	+0.22(+10.90%)
Oct 17, 2006	2.091	2.099	2.029	2.060	163,069	-0.02(-0.75%)
Oct 16, 2006	2.091	2.114	2.052	2.075	208,626	+0.01(+0.37%)
Oct 13, 2006	2.060	2.106	2.021	2.068	332,069	-0.02(-0.74%)
Oct 12, 2006	2.122	2.168	2.060	2.083	47,675	-0.02(-0.74%)
Oct 11, 2006	2.029	2.168	1.936	2.099	2,212,084	+0.09(+4.23%)
Oct 10, 2006	2.153	2.153	2.006	2.013	278,977	-0.16(-7.47%)
Oct 09, 2006	2.161	2.176	2.130	2.176	24,236	+0.01(+0.36%)
Oct 06, 2006	2.130	2.230	2.130	2.168	24,676	+0.02(+0.72%)
Oct 05, 2006	2.106	2.168	2.091	2.153	145,476	+0.02(+1.09%)
Oct 04, 2006	2.106	2.129	2.083	2.129	172,322	-0.00(-0.00%)
Oct 03, 2006	2.130	2.161	2.091	2.130	68,416	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.