Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.098	3.105	3.074	3.082	338,162	-0.02(-0.50%)
Apr 29, 2008	3.036	3.098	3.036	3.098	84,840	-0.02(-0.74%)
Apr 28, 2008	3.098	3.121	3.082	3.121	72,167	+0.01(+0.25%)
Apr 25, 2008	3.136	3.175	3.074	3.113	33,098	-0.02(-0.74%)
Apr 24, 2008	3.043	3.144	3.043	3.136	39,125	-0.03(-0.98%)
Apr 23, 2008	3.105	3.175	3.098	3.167	32,221	+0.02(+0.49%)
Apr 22, 2008	3.167	3.214	3.107	3.152	54,721	-0.01(-0.25%)
Apr 21, 2008	3.190	3.221	3.136	3.159	126,820	-0.01(-0.24%)
Apr 18, 2008	3.136	3.190	3.123	3.167	27,842	+0.05(+1.74%)
Apr 17, 2008	3.121	3.144	3.043	3.113	173,549	-0.02(-0.50%)
Apr 16, 2008	3.098	3.183	3.028	3.128	29,637	+0.07(+2.28%)
Apr 15, 2008	3.159	3.159	2.888	3.059	58,552	-0.05(-1.74%)
Apr 14, 2008	3.175	3.175	3.105	3.113	68,000	-0.05(-1.71%)
Apr 11, 2008	3.128	3.175	3.113	3.167	66,246	+0.02(+0.74%)
Apr 10, 2008	3.190	3.190	3.090	3.144	43,090	-0.03(-0.98%)
Apr 09, 2008	3.190	3.190	3.113	3.175	66,185	-0.03(-0.97%)
Apr 08, 2008	3.175	3.206	3.144	3.206	111,260	+0.03(+0.98%)
Apr 07, 2008	3.237	3.237	3.098	3.175	133,528	-0.02(-0.49%)
Apr 04, 2008	3.190	3.190	3.129	3.190	94,062	+0.00(+0.00%)
Apr 03, 2008	3.183	3.229	3.159	3.190	124,444	-0.02(-0.72%)
Apr 02, 2008	3.090	3.214	3.090	3.214	221,733	+0.14(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.