Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.758	1.789	1.711	1.742	201,637	-0.02(-0.88%)
Apr 29, 2009	1.680	1.758	1.642	1.758	114,585	+0.09(+5.58%)
Apr 28, 2009	1.603	1.704	1.603	1.665	69,086	+0.05(+2.87%)
Apr 27, 2009	1.642	1.673	1.603	1.618	218,562	-0.04(-2.34%)
Apr 24, 2009	1.657	1.696	1.626	1.657	109,629	+0.02(+0.94%)
Apr 23, 2009	1.680	1.735	1.626	1.642	225,290	-0.03(-1.85%)
Apr 22, 2009	1.719	1.745	1.649	1.673	73,674	-0.02(-0.92%)
Apr 21, 2009	1.727	1.727	1.649	1.688	116,841	-0.05(-3.11%)
Apr 20, 2009	1.820	1.874	1.742	1.742	134,162	-0.12(-6.25%)
Apr 17, 2009	1.889	1.889	1.789	1.859	107,684	-0.02(-1.23%)
Apr 16, 2009	1.773	1.897	1.773	1.882	82,880	+0.13(+7.52%)
Apr 15, 2009	1.735	1.781	1.727	1.750	95,462	+0.01(+0.44%)
Apr 14, 2009	1.897	1.936	1.711	1.742	250,782	-0.15(-8.16%)
Apr 13, 2009	1.959	2.037	1.882	1.897	136,377	-0.08(-3.92%)
Apr 09, 2009	1.866	2.029	1.866	1.975	205,850	+0.16(+8.97%)
Apr 08, 2009	1.688	1.820	1.680	1.812	106,555	+0.13(+7.83%)
Apr 07, 2009	1.781	1.866	1.673	1.680	98,431	-0.19(-9.96%)
Apr 06, 2009	1.936	1.951	1.804	1.866	98,885	-0.07(-3.60%)
Apr 03, 2009	1.859	1.944	1.626	1.936	231,097	+0.09(+4.60%)
Apr 02, 2009	1.626	2.006	1.626	1.851	306,560	+0.27(+17.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.