Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.184	2.199	2.161	2.176	139,187	+0.00(+0.00%)
Jun 29, 2010	2.207	2.277	2.168	2.176	355,447	-0.01(-0.35%)
Jun 25, 2010	2.222	2.261	2.153	2.184	2,729,506	-0.02(-1.05%)
Jun 24, 2010	2.222	2.354	2.207	2.207	222,476	-0.05(-2.06%)
Jun 23, 2010	2.269	2.315	2.199	2.253	152,992	-0.02(-1.02%)
Jun 22, 2010	2.370	2.401	2.253	2.277	210,908	-0.06(-2.65%)
Jun 21, 2010	2.393	2.401	2.331	2.339	192,448	-0.01(-0.33%)
Jun 18, 2010	2.401	2.478	2.331	2.346	264,761	-0.05(-1.94%)
Jun 17, 2010	2.408	2.416	2.300	2.393	175,575	-0.02(-0.64%)
Jun 16, 2010	2.463	2.486	2.385	2.408	126,187	-0.05(-1.89%)
Jun 15, 2010	2.377	2.455	2.292	2.455	125,339	+0.09(+3.59%)
Jun 14, 2010	2.408	2.439	2.331	2.370	118,064	-0.02(-0.97%)
Jun 11, 2010	2.331	2.401	2.308	2.393	65,564	+0.02(+0.65%)
Jun 10, 2010	2.331	2.377	2.253	2.377	116,204	+0.10(+4.42%)
Jun 09, 2010	2.370	2.393	2.207	2.277	107,328	-0.05(-2.33%)
Jun 08, 2010	2.377	2.401	2.269	2.331	125,727	-0.03(-1.31%)
Jun 07, 2010	2.563	2.571	2.362	2.362	152,748	-0.20(-7.92%)
Jun 04, 2010	2.571	2.571	2.540	2.565	261,934	-0.10(-3.71%)
Jun 03, 2010	2.594	2.710	2.571	2.664	176,777	+0.04(+1.47%)
Jun 02, 2010	2.602	2.625	2.524	2.625	113,457	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.