Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.718	2.749	2.633	2.703	50,616	-0.01(-0.29%)
Jan 28, 2011	2.757	2.765	2.710	2.710	71,350	-0.05(-1.96%)
Jan 27, 2011	2.734	2.803	2.695	2.765	88,499	+0.03(+1.13%)
Jan 26, 2011	2.703	2.734	2.610	2.734	70,554	+0.05(+1.73%)
Jan 25, 2011	2.695	2.703	2.664	2.687	93,866	-0.01(-0.29%)
Jan 24, 2011	2.796	2.834	2.687	2.695	86,067	-0.11(-3.87%)
Jan 21, 2011	2.834	2.873	2.718	2.803	84,538	-0.02(-0.82%)
Jan 20, 2011	2.734	2.842	2.718	2.826	84,307	+0.08(+2.82%)
Jan 19, 2011	2.803	2.819	2.724	2.749	166,863	-0.06(-2.20%)
Jan 18, 2011	2.865	2.865	2.780	2.811	111,787	-0.07(-2.42%)
Jan 14, 2011	2.912	2.912	2.842	2.881	60,222	-0.02(-0.80%)
Jan 13, 2011	2.904	2.958	2.896	2.904	47,533	-0.08(-2.60%)
Jan 12, 2011	3.028	3.059	2.904	2.981	26,041	-0.02(-0.52%)
Jan 11, 2011	3.020	3.051	2.974	2.997	52,509	-0.02(-0.77%)
Jan 10, 2011	3.067	3.067	3.012	3.020	58,687	-0.07(-2.26%)
Jan 07, 2011	3.043	3.098	3.043	3.090	61,030	+0.05(+1.79%)
Jan 06, 2011	2.989	3.051	2.958	3.036	41,275	+0.03(+1.03%)
Jan 05, 2011	2.796	3.012	2.772	3.005	66,897	+0.22(+7.78%)
Jan 04, 2011	2.850	2.850	2.788	2.788	87,127	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.