Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.198	3.484	3.198	3.405	106,008	+0.23(+7.25%)
Dec 28, 2012	3.341	3.389	3.174	3.174	74,430	-0.19(-5.66%)
Dec 27, 2012	3.412	3.492	3.270	3.365	93,732	-0.05(-1.42%)
Dec 26, 2012	3.460	3.476	3.349	3.413	59,811	-0.09(-2.47%)
Dec 24, 2012	3.500	3.762	3.472	3.500	30,594	-0.01(-0.23%)
Dec 21, 2012	3.516	3.524	3.373	3.508	238,518	-0.03(-0.90%)
Dec 20, 2012	3.174	3.555	3.174	3.539	103,438	+0.35(+10.95%)
Dec 19, 2012	3.214	3.230	3.024	3.190	76,055	-0.03(-0.99%)
Dec 18, 2012	3.214	3.222	3.111	3.222	61,128	+0.02(+0.74%)
Dec 17, 2012	3.136	3.214	3.098	3.198	48,955	+0.06(+1.98%)
Dec 14, 2012	3.012	3.136	2.997	3.136	74,881	+0.13(+4.38%)
Dec 13, 2012	3.121	3.136	2.958	3.005	64,508	-0.13(-4.20%)
Dec 12, 2012	3.206	3.221	3.105	3.136	95,200	-0.05(-1.70%)
Dec 11, 2012	2.981	3.214	2.981	3.190	175,862	+0.24(+8.14%)
Dec 10, 2012	2.803	2.966	2.765	2.950	114,809	+0.19(+7.02%)
Dec 07, 2012	2.710	2.765	2.710	2.757	18,162	+0.05(+1.71%)
Dec 06, 2012	2.734	2.734	2.695	2.710	70,202	-0.02(-0.57%)
Dec 05, 2012	2.772	2.772	2.710	2.726	44,427	-0.02(-0.85%)
Dec 04, 2012	2.726	2.772	2.710	2.749	66,131	-0.01(-0.28%)
Nov 30, 2012	2.718	2.803	2.718	2.757	117,575	+0.03(+1.14%)
Nov 29, 2012	2.757	2.772	2.687	2.726	66,497	+0.02(+0.86%)
Nov 28, 2012	2.734	2.757	2.610	2.703	62,468	-0.05(-1.69%)
Nov 27, 2012	2.734	2.865	2.672	2.749	84,820	+0.02(+0.85%)
Nov 26, 2012	2.641	2.815	2.641	2.726	115,923	+0.09(+3.53%)
Nov 23, 2012	2.548	2.687	2.532	2.633	55,250	+0.10(+3.98%)
Nov 21, 2012	2.555	2.555	2.501	2.532	68,321	+0.00(+0.00%)
Nov 20, 2012	2.548	2.548	2.494	2.532	71,541	-0.02(-0.61%)
Nov 19, 2012	2.602	2.602	2.524	2.548	89,777	-0.01(-0.30%)
Nov 16, 2012	2.555	2.586	2.478	2.555	128,943	-0.01(-0.30%)
Nov 15, 2012	2.703	2.710	2.555	2.563	121,862	-0.15(-5.43%)
Nov 14, 2012	2.850	2.865	2.695	2.710	167,685	-0.12(-4.37%)
Nov 13, 2012	2.834	2.857	2.826	2.834	70,980	-0.01(-0.27%)
Nov 12, 2012	2.888	2.896	2.826	2.842	112,231	-0.02(-0.81%)
Nov 09, 2012	2.865	2.935	2.830	2.865	124,991	+0.00(+0.00%)
Nov 08, 2012	2.912	2.927	2.865	2.865	116,102	-0.06(-2.12%)
Nov 07, 2012	2.966	2.966	2.888	2.927	165,878	-0.09(-2.83%)
Nov 06, 2012	3.005	3.098	2.927	3.012	150,217	+0.11(+3.73%)
Nov 05, 2012	2.857	2.935	2.834	2.904	34,409	+0.04(+1.35%)
Nov 02, 2012	3.012	3.020	2.834	2.865	61,392	-0.13(-4.39%)
Nov 01, 2012	3.020	3.090	2.974	2.997	60,342	-0.02(-0.51%)
Oct 31, 2012	2.865	3.020	2.834	3.012	43,796	+0.15(+5.14%)
Oct 26, 2012	2.881	2.865	2.865	2.865	39,257	-0.01(-0.27%)
Oct 25, 2012	2.881	2.896	2.865	2.873	15,275	+0.02(+0.82%)
Oct 24, 2012	2.865	2.950	2.826	2.850	57,886	+0.01(+0.27%)
Oct 23, 2012	2.919	2.947	2.788	2.842	92,060	-0.18(-5.90%)
Oct 19, 2012	3.098	3.128	2.958	3.020	110,992	-0.09(-2.74%)
Oct 18, 2012	3.144	3.167	3.098	3.105	132,117	-0.03(-0.99%)
Oct 17, 2012	3.268	3.268	3.128	3.136	67,980	-0.13(-4.03%)
Oct 16, 2012	3.330	3.330	3.245	3.268	26,098	-0.05(-1.40%)
Oct 15, 2012	3.190	3.345	3.190	3.314	39,778	+0.13(+4.14%)
Oct 12, 2012	3.175	3.190	3.136	3.183	19,019	+0.02(+0.49%)
Oct 11, 2012	3.159	3.202	3.136	3.167	17,213	+0.04(+1.24%)
Oct 10, 2012	3.175	3.304	3.121	3.128	139,197	-0.02(-0.49%)
Oct 09, 2012	3.307	3.307	3.121	3.144	125,891	-0.15(-4.47%)
Oct 08, 2012	3.338	3.338	3.268	3.291	53,121	-0.05(-1.39%)
Oct 05, 2012	3.361	3.414	3.322	3.338	78,683	-0.02(-0.46%)
Oct 04, 2012	3.415	3.469	3.291	3.353	41,781	-0.05(-1.37%)
Oct 03, 2012	3.221	3.415	3.221	3.400	119,370	+0.19(+6.04%)
Oct 02, 2012	3.167	3.229	3.113	3.206	67,881	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.