Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.54
-0.10 (-0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.561
4.584
4.275
4.313
234,438
-0.13(-2.96%)
Jun 28, 2012
4.414
4.530
4.398
4.445
305,612
-0.02(-0.35%)
Jun 27, 2012
4.104
4.460
4.104
4.460
250,428
+0.35(+8.47%)
Jun 26, 2012
4.089
4.151
3.996
4.112
109,229
-0.02(-0.38%)
Jun 25, 2012
3.856
4.127
3.833
4.127
103,110
+0.21(+5.34%)
Jun 22, 2012
3.911
4.081
3.895
3.918
1,002,690
+0.06(+1.61%)
Jun 21, 2012
4.050
4.096
3.825
3.856
136,573
-0.20(-4.96%)
Jun 20, 2012
4.236
4.290
3.996
4.058
186,111
-0.20(-4.73%)
Jun 19, 2012
4.197
4.282
4.197
4.259
161,356
+0.07(+1.66%)
Jun 18, 2012
4.112
4.259
4.098
4.189
69,175
+0.07(+1.69%)
Jun 15, 2012
4.143
4.189
4.074
4.120
127,304
-0.04(-0.93%)
Jun 14, 2012
4.089
4.182
4.081
4.158
106,787
+0.09(+2.29%)
Jun 13, 2012
4.096
4.182
4.035
4.065
197,334
-0.06(-1.50%)
Jun 12, 2012
3.942
4.158
3.887
4.127
235,562
+0.21(+5.34%)
Jun 11, 2012
3.911
3.965
3.849
3.918
167,016
+0.05(+1.30%)
Jun 08, 2012
3.779
3.911
3.756
3.868
116,504
+0.07(+1.83%)
Jun 07, 2012
3.833
3.911
3.763
3.798
222,725
+0.04(+1.13%)
Jun 06, 2012
3.733
3.864
3.616
3.756
210,444
+0.05(+1.25%)
Jun 05, 2012
3.849
3.880
3.709
3.709
96,473
-0.18(-4.58%)
Jun 04, 2012
3.880
3.988
3.841
3.887
205,908
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.