Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.841	3.928	3.817	3.873	0	+0.04(+1.04%)
Apr 29, 2013	3.897	4.031	3.809	3.833	124,596	-0.02(-0.41%)
Apr 26, 2013	3.928	3.936	3.809	3.849	98,545	-0.09(-2.22%)
Apr 25, 2013	3.976	4.119	3.873	3.936	73,603	+0.00(+0.00%)
Apr 24, 2013	4.135	4.135	3.920	3.936	110,882	-0.18(-4.43%)
Apr 23, 2013	3.928	4.143	3.920	4.119	101,758	+0.21(+5.27%)
Apr 22, 2013	3.928	3.977	3.865	3.912	210,620	+0.06(+1.44%)
Apr 19, 2013	3.833	3.928	3.833	3.857	163,034	+0.03(+0.83%)
Apr 18, 2013	3.849	3.857	3.809	3.825	191,571	-0.01(-0.21%)
Apr 17, 2013	3.841	3.968	3.801	3.833	286,224	-0.01(-0.21%)
Apr 16, 2013	3.801	3.849	3.746	3.841	89,713	+0.06(+1.47%)
Apr 15, 2013	3.817	3.865	3.770	3.785	178,754	-0.09(-2.25%)
Apr 12, 2013	3.833	3.873	3.833	3.873	78,241	+0.00(+0.00%)
Apr 11, 2013	3.841	3.920	3.833	3.873	68,654	+0.02(+0.41%)
Apr 10, 2013	3.849	3.960	3.785	3.857	181,001	+0.01(+0.21%)
Apr 09, 2013	3.857	3.881	3.746	3.849	148,376	+0.02(+0.62%)
Apr 08, 2013	3.873	3.873	3.770	3.825	84,360	-0.02(-0.41%)
Apr 05, 2013	3.698	3.873	3.698	3.841	84,912	+0.02(+0.62%)
Apr 04, 2013	3.714	3.817	3.714	3.817	131,221	+0.12(+3.22%)
Apr 03, 2013	3.690	3.746	3.643	3.698	112,374	+0.03(+0.87%)
Apr 02, 2013	3.619	3.770	3.595	3.666	148,951	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.