Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.024	4.071	3.960	4.000	63,266	-0.05(-1.18%)
May 30, 2013	4.008	4.087	3.992	4.047	44,115	-0.02(-0.58%)
May 29, 2013	4.151	4.151	4.008	4.071	137,300	-0.12(-2.84%)
May 28, 2013	4.135	4.206	3.992	4.190	94,969	+0.02(+0.57%)
May 24, 2013	4.095	4.166	4.071	4.166	0	+0.07(+1.74%)
May 23, 2013	3.976	4.135	3.952	4.095	0	+0.10(+2.38%)
May 22, 2013	3.912	4.008	3.873	4.000	0	+0.09(+2.23%)
May 21, 2013	3.849	3.928	3.801	3.912	0	+0.05(+1.23%)
May 20, 2013	3.785	3.912	3.770	3.865	0	+0.06(+1.46%)
May 17, 2013	3.936	3.960	3.809	3.809	0	-0.11(-2.83%)
May 16, 2013	3.904	3.944	3.849	3.920	98,917	+0.01(+0.20%)
May 15, 2013	3.897	3.944	3.841	3.912	0	+0.04(+1.02%)
May 13, 2013	3.865	3.968	3.849	3.873	0	-0.02(-0.41%)
May 10, 2013	4.008	4.031	3.865	3.889	0	-0.10(-2.39%)
May 09, 2013	3.857	3.984	3.793	3.984	0	+0.10(+2.66%)
May 08, 2013	3.865	3.881	3.786	3.881	0	+0.00(+0.00%)
May 07, 2013	3.865	3.920	3.817	3.881	0	+0.03(+0.82%)
May 06, 2013	3.841	3.897	3.674	3.849	0	-0.07(-1.82%)
May 03, 2013	3.897	3.936	3.849	3.920	0	+0.07(+1.86%)
May 02, 2013	3.873	3.952	3.833	3.849	0	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.