Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.54
-0.10 (-0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
4.832
4.889
4.776
4.816
75,320
-0.05(-0.99%)
Jun 27, 2014
4.776
4.905
4.776
4.864
183,774
+0.05(+1.00%)
Jun 26, 2014
4.816
4.848
4.792
4.816
27,605
-0.02(-0.33%)
Jun 25, 2014
4.776
4.840
4.768
4.832
63,492
+0.05(+1.01%)
Jun 24, 2014
4.824
4.953
4.776
4.784
61,771
-0.07(-1.50%)
Jun 23, 2014
4.881
4.881
4.792
4.856
43,540
-0.03(-0.66%)
Jun 20, 2014
4.873
4.921
4.832
4.889
165,767
+0.05(+1.00%)
Jun 19, 2014
4.889
4.921
4.824
4.840
39,250
-0.02(-0.33%)
Jun 18, 2014
4.808
4.889
4.800
4.856
40,668
+0.04(+0.84%)
Jun 17, 2014
4.768
4.840
4.727
4.816
30,592
+0.04(+0.84%)
Jun 16, 2014
4.735
4.848
4.735
4.776
55,961
+0.02(+0.34%)
Jun 13, 2014
4.792
4.832
4.760
4.760
52,539
-0.01(-0.17%)
Jun 12, 2014
4.760
4.776
4.745
4.768
87,813
-0.01(-0.17%)
Jun 11, 2014
4.824
4.856
4.768
4.776
54,894
-0.07(-1.50%)
Jun 10, 2014
4.832
4.881
4.800
4.848
42,602
-0.03(-0.66%)
Jun 06, 2014
4.889
4.905
4.856
4.881
52,474
+0.03(+0.67%)
Jun 05, 2014
4.808
4.873
4.760
4.848
82,799
+0.07(+1.52%)
Jun 04, 2014
4.816
4.856
4.760
4.776
71,413
-0.06(-1.33%)
Jun 03, 2014
4.848
4.889
4.832
4.840
62,503
-0.05(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.