Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.47	12.15	11.40	11.79	168,999	+0.38(+3.35%)
Jun 29, 2016	11.36	12.15	11.30	11.41	162,781	+0.16(+1.44%)
Jun 28, 2016	11.31	11.51	11.23	11.25	238,434	-0.03(-0.30%)
Jun 27, 2016	11.20	11.34	11.04	11.28	266,053	-0.06(-0.52%)
Jun 24, 2016	11.41	11.49	11.21	11.34	369,924	-0.42(-3.58%)
Jun 23, 2016	11.79	12.01	11.64	11.76	126,963	+0.07(+0.58%)
Jun 22, 2016	11.49	11.85	11.41	11.69	328,796	+0.20(+1.76%)
Jun 21, 2016	11.78	11.82	11.16	11.49	366,489	-0.24(-2.01%)
Jun 20, 2016	11.79	11.99	11.72	11.73	311,411	-0.02(-0.14%)
Jun 17, 2016	11.99	12.04	11.74	11.74	281,417	-0.28(-2.31%)
Jun 16, 2016	11.94	12.02	11.83	12.02	82,370	+0.05(+0.42%)
Jun 15, 2016	12.24	12.24	11.86	11.97	122,366	-0.23(-1.86%)
Jun 14, 2016	12.09	12.25	11.92	12.20	196,527	+0.15(+1.26%)
Jun 13, 2016	12.63	12.63	11.96	12.04	246,586	-0.56(-4.41%)
Jun 10, 2016	13.04	13.06	12.53	12.60	195,452	-0.61(-4.59%)
Jun 09, 2016	13.19	13.21	12.95	13.21	183,844	+0.08(+0.58%)
Jun 08, 2016	13.02	13.20	12.95	13.13	271,245	+0.13(+0.97%)
Jun 07, 2016	13.22	13.25	12.97	13.00	134,422	-0.18(-1.34%)
Jun 06, 2016	12.94	13.25	12.94	13.18	219,446	+0.19(+1.42%)
Jun 03, 2016	12.87	13.06	12.75	13.00	201,795	+0.11(+0.85%)
Jun 02, 2016	12.56	12.89	12.47	12.89	196,939	+0.26(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.