Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.14	14.18	13.90	13.90	155,606	-0.21(-1.51%)
Aug 30, 2016	13.89	14.16	13.73	14.11	233,796	+0.20(+1.41%)
Aug 29, 2016	13.66	13.93	13.45	13.91	241,093	+0.31(+2.31%)
Aug 26, 2016	13.49	13.66	13.23	13.60	152,246	+0.16(+1.20%)
Aug 25, 2016	13.36	13.54	13.17	13.44	95,367	+0.05(+0.38%)
Aug 24, 2016	13.39	13.46	13.19	13.39	85,393	-0.03(-0.19%)
Aug 23, 2016	13.44	13.48	13.35	13.41	94,264	+0.01(+0.06%)
Aug 22, 2016	13.19	13.41	13.17	13.40	115,442	+0.13(+0.96%)
Aug 19, 2016	13.18	13.34	13.13	13.28	148,321	+0.09(+0.64%)
Aug 18, 2016	13.18	13.29	13.17	13.19	114,951	-0.07(-0.51%)
Aug 17, 2016	13.22	13.33	13.14	13.26	92,823	+0.03(+0.19%)
Aug 16, 2016	13.37	13.38	13.13	13.23	137,513	-0.13(-0.95%)
Aug 15, 2016	13.28	13.48	13.28	13.36	95,647	+0.13(+0.96%)
Aug 12, 2016	13.59	13.63	13.21	13.23	194,604	-0.63(-4.54%)
Aug 11, 2016	13.75	13.91	13.56	13.86	177,454	+0.20(+1.43%)
Aug 10, 2016	12.57	14.67	12.55	13.67	766,278	+1.45(+11.90%)
Aug 09, 2016	12.05	12.26	11.73	12.21	142,351	+0.22(+1.84%)
Aug 08, 2016	12.12	12.25	11.81	11.99	189,176	-0.14(-1.12%)
Aug 05, 2016	11.87	12.15	11.76	12.13	201,460	+0.30(+2.51%)
Aug 04, 2016	12.00	12.10	11.81	11.83	88,109	-0.16(-1.35%)
Aug 03, 2016	11.77	11.99	11.64	11.99	125,910	+0.31(+2.69%)
Aug 02, 2016	11.83	11.83	11.53	11.68	147,150	-0.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.