Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.11	22.59	22.04	22.40	619,447	+0.28(+1.27%)
Nov 29, 2022	22.04	22.14	21.94	22.11	197,761	+0.02(+0.09%)
Nov 28, 2022	22.03	22.20	21.96	22.10	190,641	-0.01(-0.04%)
Nov 25, 2022	22.11	22.23	22.06	22.11	69,268	+0.02(+0.09%)
Nov 23, 2022	22.00	22.20	21.90	22.09	324,003	+0.16(+0.75%)
Nov 22, 2022	21.98	22.11	21.69	21.92	480,940	-0.06(-0.26%)
Nov 21, 2022	22.03	22.13	21.96	21.98	177,711	-0.05(-0.22%)
Nov 18, 2022	22.25	22.25	21.95	22.03	142,250	-0.13(-0.57%)
Nov 17, 2022	21.73	22.21	21.57	22.15	192,928	+0.26(+1.20%)
Nov 16, 2022	22.04	22.09	21.78	21.89	244,222	-0.16(-0.75%)
Nov 15, 2022	22.00	22.28	21.67	22.06	166,247	+0.22(+1.02%)
Nov 14, 2022	21.66	21.93	21.29	21.83	163,958	+0.06(+0.27%)
Nov 11, 2022	21.93	22.11	21.21	21.78	202,776	-0.04(-0.18%)
Nov 10, 2022	21.81	22.12	21.27	21.81	249,387	+0.43(+1.99%)
Nov 09, 2022	21.33	22.29	21.28	21.39	471,352	+1.20(+5.96%)
Nov 08, 2022	20.83	20.83	20.15	20.19	136,801	-0.55(-2.66%)
Nov 07, 2022	20.29	20.88	20.29	20.74	85,315	+0.43(+2.10%)
Nov 04, 2022	20.29	20.43	20.09	20.31	76,407	+0.11(+0.53%)
Nov 03, 2022	20.25	20.56	20.15	20.20	84,203	-0.21(-1.04%)
Nov 02, 2022	20.85	20.94	20.40	20.42	132,781	-0.43(-2.05%)
Nov 01, 2022	21.25	21.26	20.84	20.84	78,061	-0.33(-1.56%)
Oct 31, 2022	21.08	21.34	21.00	21.17	159,565	-0.09(-0.41%)
Oct 28, 2022	20.82	21.35	19.70	21.26	69,099	+0.55(+2.67%)
Oct 27, 2022	20.69	21.00	20.54	20.71	64,919	+0.18(+0.90%)
Oct 26, 2022	20.48	20.75	20.30	20.52	84,854	+0.03(+0.14%)
Oct 25, 2022	20.48	20.52	20.32	20.50	109,675	+0.10(+0.48%)
Oct 24, 2022	20.12	20.57	20.12	20.40	97,768	+0.33(+1.64%)
Oct 21, 2022	19.67	20.15	19.54	20.07	71,330	+0.49(+2.53%)
Oct 20, 2022	19.81	20.05	18.48	19.57	92,362	-0.17(-0.88%)
Oct 19, 2022	19.62	19.79	19.51	19.75	80,374	+0.03(+0.15%)
Oct 18, 2022	19.55	19.72	19.52	19.72	57,959	+0.38(+1.95%)
Oct 17, 2022	19.14	19.50	19.09	19.34	112,017	+0.46(+2.41%)
Oct 14, 2022	19.13	19.14	18.86	18.89	80,981	-0.18(-0.97%)
Oct 13, 2022	18.33	19.08	18.16	19.07	101,129	+0.51(+2.77%)
Oct 12, 2022	18.60	18.70	18.45	18.56	63,260	+0.02(+0.10%)
Oct 11, 2022	18.40	18.69	18.39	18.54	165,481	+0.01(+0.05%)
Oct 10, 2022	18.41	18.59	18.27	18.53	83,095	+0.06(+0.32%)
Oct 07, 2022	18.51	18.63	18.24	18.47	105,852	-0.09(-0.47%)
Oct 06, 2022	18.25	18.67	18.25	18.56	62,516	+0.16(+0.84%)
Oct 05, 2022	18.50	18.78	18.32	18.40	59,486	-0.23(-1.25%)
Oct 04, 2022	17.87	18.64	17.85	18.63	217,527	+0.86(+4.85%)
Oct 03, 2022	17.47	17.87	17.34	17.77	153,359	+0.59(+3.44%)
Sep 30, 2022	17.46	17.79	17.14	17.18	79,003	-0.20(-1.17%)
Sep 29, 2022	17.45	17.52	17.17	17.38	123,251	-0.15(-0.83%)
Sep 28, 2022	17.62	17.64	17.36	17.53	176,438	-0.01(-0.06%)
Sep 27, 2022	17.26	17.66	17.26	17.54	100,449	+0.37(+2.15%)
Sep 26, 2022	17.07	17.38	17.06	17.17	91,422	-0.07(-0.39%)
Sep 23, 2022	17.46	17.46	17.13	17.24	87,580	-0.28(-1.61%)
Sep 22, 2022	17.56	17.69	17.43	17.52	78,665	-0.10(-0.55%)
Sep 21, 2022	18.00	18.13	17.55	17.62	167,705	-0.18(-1.03%)
Sep 20, 2022	18.10	18.10	17.58	17.80	68,328	-0.43(-2.38%)
Sep 19, 2022	17.79	18.34	17.79	18.23	70,438	+0.25(+1.39%)
Sep 16, 2022	18.18	18.18	17.61	17.98	284,108	-0.38(-2.05%)
Sep 15, 2022	18.47	18.62	18.19	18.36	68,566	-0.13(-0.73%)
Sep 14, 2022	18.57	18.67	18.29	18.49	111,414	-0.04(-0.21%)
Sep 13, 2022	18.94	18.96	18.46	18.53	255,581	-0.68(-3.56%)
Sep 12, 2022	19.33	19.43	19.10	19.22	59,690	+0.03(+0.15%)
Sep 09, 2022	19.10	19.26	18.96	19.19	49,946	+0.25(+1.32%)
Sep 08, 2022	19.11	19.17	18.76	18.94	57,113	-0.27(-1.40%)
Sep 07, 2022	19.03	19.24	18.73	19.21	203,586	+0.17(+0.91%)
Sep 06, 2022	19.42	19.42	18.88	19.03	73,334	-0.41(-2.13%)
Sep 02, 2022	19.80	19.89	19.36	19.45	71,797	-0.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.