Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.17	23.17	22.44	22.50	244,890	-0.83(-3.57%)
Apr 28, 2022	23.09	23.40	22.61	23.33	180,848	+0.57(+2.53%)
Apr 27, 2022	22.85	23.19	22.68	22.76	143,854	-0.08(-0.34%)
Apr 26, 2022	23.01	23.23	22.72	22.84	115,950	-0.18(-0.79%)
Apr 25, 2022	23.05	23.13	22.54	23.02	128,661	-0.03(-0.12%)
Apr 22, 2022	23.04	23.24	22.78	23.05	210,748	-0.13(-0.58%)
Apr 21, 2022	23.18	23.45	23.14	23.18	154,440	+0.08(+0.33%)
Apr 20, 2022	23.15	23.45	23.09	23.10	203,232	+0.11(+0.46%)
Apr 19, 2022	22.57	23.07	22.57	23.00	135,470	+0.49(+2.17%)
Apr 18, 2022	22.60	22.80	22.38	22.51	140,614	-0.17(-0.76%)
Apr 14, 2022	22.49	22.85	22.42	22.68	136,179	+0.25(+1.11%)
Apr 13, 2022	22.29	22.51	22.29	22.43	163,835	+0.08(+0.34%)
Apr 12, 2022	22.54	22.75	22.28	22.36	137,034	-0.12(-0.55%)
Apr 11, 2022	22.88	23.07	22.46	22.48	171,330	-0.39(-1.72%)
Apr 08, 2022	22.79	23.05	22.62	22.87	162,010	+0.09(+0.38%)
Apr 07, 2022	22.87	23.01	22.69	22.79	294,772	-0.05(-0.21%)
Apr 06, 2022	22.65	22.96	22.54	22.84	161,836	+0.17(+0.76%)
Apr 05, 2022	22.65	22.86	22.47	22.66	119,014	+0.08(+0.34%)
Apr 04, 2022	22.57	22.79	22.42	22.59	146,178	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.