Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.4808	0.4890	0.4500	0.4584	478,313	-0.02(-4.50%)
Jun 29, 2020	0.5238	0.5238	0.4201	0.4800	945,178	-0.02(-4.00%)
Jun 26, 2020	0.5000	0.5199	0.5000	0.5000	741,100	-0.02(-3.85%)
Jun 25, 2020	0.5200	0.5200	0.5050	0.5200	250,113	+0.00(+0.12%)
Jun 24, 2020	0.5300	0.5349	0.5040	0.5194	736,995	-0.02(-2.93%)
Jun 23, 2020	0.5300	0.5351	0.5210	0.5351	355,561	+0.00(+0.38%)
Jun 22, 2020	0.5344	0.5500	0.5125	0.5331	607,565	+0.00(+0.58%)
Jun 19, 2020	0.5370	0.5399	0.5202	0.5300	456,300	+0.00(+0.25%)
Jun 18, 2020	0.5287	0.5287	0.5125	0.5287	511,880	-0.00(-0.25%)
Jun 17, 2020	0.5400	0.5500	0.5100	0.5300	788,722	-0.01(-1.82%)
Jun 16, 2020	0.5400	0.5500	0.5248	0.5398	663,069	+0.02(+3.73%)
Jun 15, 2020	0.5000	0.5400	0.5000	0.5204	535,918	+0.01(+1.05%)
Jun 12, 2020	0.5450	0.5493	0.5101	0.5150	1,041,400	-0.00(-0.35%)
Jun 11, 2020	0.5133	0.5479	0.4950	0.5168	1,801,368	-0.03(-5.17%)
Jun 10, 2020	0.6000	0.6100	0.5410	0.5450	1,427,473	-0.04(-7.63%)
Jun 09, 2020	0.5800	0.6500	0.5300	0.5900	4,201,275	+0.03(+5.36%)
Jun 08, 2020	0.5500	0.5800	0.5200	0.5600	2,355,798	+0.03(+5.66%)
Jun 05, 2020	0.5400	0.5500	0.5130	0.5300	1,626,100	-0.00(-0.92%)
Jun 04, 2020	0.5100	0.5350	0.4906	0.5349	1,539,933	+0.03(+6.98%)
Jun 03, 2020	0.5500	0.5500	0.4700	0.5000	1,959,625	-0.06(-10.12%)
Jun 02, 2020	0.5900	0.5904	0.5309	0.5563	2,653,538	-0.06(-10.27%)
Jun 01, 2020	0.6100	0.7300	0.5700	0.6200	12,716,145	-0.65(-51.18%)
May 29, 2020	1.320	1.370	1.100	1.270	997,200	-0.04(-3.05%)
May 28, 2020	1.090	1.450	1.050	1.310	2,452,733	+0.17(+14.91%)
May 27, 2020	1.180	1.190	1.020	1.140	457,959	-0.05(-4.20%)
May 26, 2020	1.060	1.250	1.050	1.190	971,639	+0.18(+17.82%)
May 22, 2020	1.090	1.090	1.010	1.010	245,700	-0.05(-4.72%)
May 21, 2020	1.050	1.090	0.9800	1.060	412,146	+0.02(+1.92%)
May 20, 2020	1.010	1.080	1.010	1.040	414,726	+0.04(+4.00%)
May 19, 2020	1.090	1.100	0.9700	1.000	786,699	-0.01(-0.99%)
May 18, 2020	1.110	1.120	0.9700	1.010	633,091	+0.04(+4.12%)
May 15, 2020	0.9800	0.9954	0.8100	0.9700	1,632,700	-0.08(-7.62%)
May 14, 2020	1.060	1.270	0.9600	1.050	7,150,090	+0.16(+17.98%)
May 13, 2020	0.7400	1.050	0.7200	0.8900	4,025,311	+0.20(+28.99%)
May 12, 2020	0.6500	0.7400	0.5900	0.6900	1,030,358	+0.05(+7.81%)
May 11, 2020	0.6100	0.6400	0.6000	0.6400	263,987	+0.05(+9.18%)
May 08, 2020	0.5800	0.6100	0.5704	0.5862	150,400	+0.02(+3.92%)
May 07, 2020	0.5700	0.6098	0.5022	0.5641	112,471	-0.01(-2.44%)
May 06, 2020	0.6000	0.6168	0.4200	0.5782	550,834	-0.03(-5.21%)
May 05, 2020	0.6465	0.6543	0.6026	0.6100	171,475	-0.03(-4.70%)
May 04, 2020	0.6390	0.6800	0.6200	0.6401	135,193	+0.00(+0.02%)
May 01, 2020	0.6825	0.6960	0.6301	0.6400	205,100	-0.05(-7.25%)
Apr 30, 2020	0.6700	0.6900	0.6300	0.6900	243,301	+0.04(+6.15%)
Apr 29, 2020	0.6100	0.7182	0.6100	0.6500	378,578	+0.02(+3.17%)
Apr 28, 2020	0.6473	0.6599	0.6005	0.6300	145,324	-0.01(-2.16%)
Apr 27, 2020	0.6050	0.6900	0.5900	0.6439	590,399	+0.03(+4.38%)
Apr 24, 2020	0.6200	0.6500	0.6021	0.6169	182,300	-0.01(-1.75%)
Apr 23, 2020	0.6500	0.6651	0.5701	0.6279	672,254	-0.01(-1.10%)
Apr 22, 2020	0.6700	0.7199	0.5900	0.6349	1,904,269	+0.05(+9.47%)
Apr 21, 2020	0.4600	0.6000	0.4200	0.5800	1,064,721	+0.12(+26.67%)
Apr 20, 2020	0.4000	0.4702	0.4000	0.4579	456,379	+0.08(+20.40%)
Apr 17, 2020	0.3900	0.4400	0.3788	0.3803	86,900	+0.00(+0.08%)
Apr 16, 2020	0.3700	0.4000	0.3700	0.3800	37,927	+0.01(+3.37%)
Apr 15, 2020	0.3750	0.3750	0.3340	0.3676	138,990	-0.01(-2.26%)
Apr 14, 2020	0.4600	0.4600	0.3761	0.3761	184,992	+0.00(+0.03%)
Apr 13, 2020	0.4000	0.4300	0.3602	0.3760	147,253	+0.01(+1.68%)
Apr 09, 2020	0.3630	0.4000	0.3455	0.3698	44,100	+0.01(+2.69%)
Apr 08, 2020	0.3480	0.3612	0.3201	0.3601	43,923	+0.01(+2.01%)
Apr 07, 2020	0.3500	0.3700	0.3302	0.3530	41,874	+0.01(+1.88%)
Apr 06, 2020	0.3310	0.3700	0.3200	0.3465	103,932	+0.01(+2.15%)
Apr 03, 2020	0.3700	0.3800	0.3001	0.3392	205,800	-0.03(-8.32%)
Apr 02, 2020	0.3895	0.3898	0.3496	0.3700	10,734	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.