Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.100	2.130	2.020	2.080	223,600	-0.01(-0.48%)
May 28, 2020	2.200	2.200	2.060	2.090	263,998	-0.14(-6.28%)
May 27, 2020	2.260	2.300	2.160	2.230	237,958	-0.03(-1.33%)
May 26, 2020	2.220	2.280	2.180	2.260	290,576	+0.06(+2.73%)
May 22, 2020	2.240	2.265	2.110	2.200	206,500	-0.10(-4.35%)
May 21, 2020	2.290	2.380	2.230	2.300	225,289	+0.00(+0.00%)
May 20, 2020	2.350	2.450	2.220	2.300	332,303	-0.08(-3.36%)
May 19, 2020	2.230	2.490	2.110	2.380	1,423,693	+0.26(+12.26%)
May 18, 2020	2.110	2.270	2.010	2.120	466,752	+0.03(+1.44%)
May 15, 2020	2.170	2.190	2.070	2.090	189,800	-0.08(-3.69%)
May 14, 2020	2.290	2.310	2.060	2.170	288,906	-0.11(-4.82%)
May 13, 2020	2.390	2.690	2.210	2.280	1,170,988	-0.07(-2.98%)
May 12, 2020	2.350	2.470	2.150	2.350	1,051,156	+0.00(+0.00%)
May 11, 2020	2.040	2.400	2.040	2.350	831,965	+0.31(+15.20%)
May 08, 2020	2.050	2.100	1.900	2.040	201,100	-0.03(-1.45%)
May 07, 2020	2.100	2.110	2.010	2.070	162,555	-0.05(-2.36%)
May 06, 2020	2.250	2.250	2.000	2.120	327,420	-0.13(-5.78%)
May 05, 2020	2.390	2.440	2.180	2.250	329,956	-0.17(-7.02%)
May 04, 2020	2.610	2.650	2.360	2.420	421,933	-0.24(-9.02%)
May 01, 2020	2.550	2.739	2.400	2.660	960,100	+0.20(+8.13%)
Apr 30, 2020	2.430	2.542	2.400	2.460	308,735	-0.02(-0.81%)
Apr 29, 2020	2.400	2.580	2.320	2.480	364,724	+0.01(+0.40%)
Apr 28, 2020	2.640	2.650	2.400	2.470	282,949	-0.16(-6.08%)
Apr 27, 2020	2.720	2.800	2.510	2.630	220,699	+0.01(+0.38%)
Apr 24, 2020	2.850	2.870	2.510	2.620	507,500	-0.25(-8.71%)
Apr 23, 2020	3.050	3.350	2.850	2.870	703,577	-0.19(-6.21%)
Apr 22, 2020	2.850	3.160	2.850	3.060	435,223	+0.24(+8.51%)
Apr 21, 2020	2.930	2.970	2.800	2.820	283,050	-0.20(-6.62%)
Apr 20, 2020	3.260	3.260	2.860	3.020	793,160	-0.28(-8.48%)
Apr 17, 2020	3.600	3.700	3.070	3.300	1,399,200	-0.35(-9.59%)
Apr 16, 2020	3.560	4.230	3.200	3.650	4,823,967	+0.32(+9.61%)
Apr 15, 2020	2.510	4.190	2.500	3.330	8,993,091	+0.33(+11.00%)
Apr 14, 2020	2.160	6.200	2.050	3.000	32,358,680	+1.05(+53.85%)
Apr 13, 2020	1.590	2.300	1.470	1.950	2,616,549	+0.62(+46.62%)
Apr 09, 2020	1.150	1.460	1.100	1.330	924,300	+0.29(+27.88%)
Apr 08, 2020	1.070	1.080	1.000	1.040	120,868	+0.03(+3.13%)
Apr 07, 2020	1.140	1.150	0.9799	1.008	108,253	-0.06(-5.76%)
Apr 06, 2020	1.000	1.090	0.8520	1.070	220,868	+0.03(+3.00%)
Apr 03, 2020	1.200	1.260	1.039	1.039	196,900	-0.16(-13.43%)
Apr 02, 2020	1.500	1.500	1.110	1.200	402,769	-0.32(-21.05%)
Apr 01, 2020	1.220	2.070	1.210	1.520	1,997,788	+0.38(+33.33%)
Mar 31, 2020	1.150	1.200	1.110	1.140	24,779	+0.01(+1.06%)
Mar 30, 2020	1.200	1.222	1.028	1.128	65,208	-0.01(-1.05%)
Mar 27, 2020	1.150	1.190	1.130	1.140	19,100	-0.02(-1.72%)
Mar 26, 2020	1.160	1.230	1.150	1.160	31,646	-0.01(-0.85%)
Mar 25, 2020	1.110	1.230	1.030	1.170	76,373	+0.05(+4.46%)
Mar 24, 2020	1.100	1.140	1.050	1.120	12,574	+0.01(+0.91%)
Mar 23, 2020	1.100	1.110	1.020	1.110	34,447	+0.01(+0.90%)
Mar 20, 2020	1.150	1.195	0.9700	1.100	23,600	+0.01(+0.71%)
Mar 19, 2020	0.8782	1.150	0.8700	1.092	54,349	+0.23(+27.40%)
Mar 18, 2020	1.230	1.230	0.8120	0.8573	96,652	-0.40(-31.69%)
Mar 17, 2020	1.270	1.300	1.170	1.255	42,649	+0.02(+2.03%)
Mar 16, 2020	1.240	1.390	1.210	1.230	102,750	-0.06(-4.65%)
Mar 13, 2020	1.290	1.360	1.260	1.290	56,900	+0.00(+0.00%)
Mar 12, 2020	1.490	1.490	1.270	1.290	62,377	-0.12(-8.51%)
Mar 11, 2020	1.430	1.753	1.400	1.410	173,851	-0.09(-5.96%)
Mar 10, 2020	1.650	1.673	1.410	1.499	72,723	-0.10(-6.29%)
Mar 09, 2020	1.800	1.870	1.600	1.600	119,072	-0.35(-17.95%)
Mar 06, 2020	2.050	2.160	1.920	1.950	57,300	-0.24(-10.96%)
Mar 05, 2020	2.060	2.550	1.920	2.190	402,833	-0.15(-6.41%)
Mar 04, 2020	2.210	3.150	2.170	2.340	567,568	+0.10(+4.46%)
Mar 03, 2020	2.300	2.324	2.180	2.240	43,704	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.