Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.770 | 1.850 | 1.640 | 1.790 | 542,800 | +0.00(+0.00%) |
Oct 30, 2002 | 1.700 | 1.850 | 1.630 | 1.790 | 404,600 | +0.10(+5.98%) |
Oct 29, 2002 | 1.700 | 1.750 | 1.550 | 1.689 | 534,900 | -0.02(-1.23%) |
Oct 28, 2002 | 1.700 | 1.850 | 1.670 | 1.710 | 764,300 | +0.10(+6.21%) |
Oct 25, 2002 | 1.540 | 1.710 | 1.501 | 1.610 | 385,883 | +0.11(+7.33%) |
Oct 24, 2002 | 1.350 | 1.700 | 1.330 | 1.500 | 783,580 | +0.00(+0.00%) |
Oct 23, 2002 | 1.270 | 1.510 | 1.260 | 1.500 | 698,964 | +0.27(+21.95%) |
Oct 22, 2002 | 1.250 | 1.280 | 1.210 | 1.230 | 621,200 | -0.02(-1.60%) |
Oct 21, 2002 | 1.260 | 1.290 | 1.200 | 1.250 | 597,500 | -0.03(-2.34%) |
Oct 18, 2002 | 1.380 | 1.400 | 1.250 | 1.280 | 523,500 | -0.08(-5.88%) |
Oct 17, 2002 | 1.380 | 1.500 | 1.350 | 1.360 | 318,196 | +0.08(+6.17%) |
Oct 16, 2002 | 1.400 | 1.400 | 1.230 | 1.281 | 447,800 | -0.15(-10.42%) |
Oct 15, 2002 | 1.600 | 1.610 | 1.420 | 1.430 | 567,800 | +0.05(+3.62%) |
Oct 14, 2002 | 1.250 | 1.380 | 1.200 | 1.380 | 351,900 | +0.15(+12.20%) |
Oct 11, 2002 | 1.300 | 1.480 | 1.230 | 1.230 | 1,139,700 | -0.02(-1.60%) |
Oct 10, 2002 | 1.060 | 1.290 | 1.050 | 1.250 | 864,478 | +0.23(+22.55%) |
Oct 09, 2002 | 1.120 | 1.180 | 1.010 | 1.020 | 449,800 | -0.16(-13.56%) |
Oct 08, 2002 | 1.200 | 1.270 | 1.050 | 1.180 | 750,400 | +0.02(+1.72%) |
Oct 07, 2002 | 1.350 | 1.390 | 1.120 | 1.160 | 505,200 | -0.17(-12.78%) |
Oct 04, 2002 | 1.280 | 1.440 | 1.270 | 1.330 | 726,076 | +0.05(+3.91%) |
Oct 03, 2002 | 1.170 | 1.290 | 1.112 | 1.280 | 1,378,000 | +0.11(+9.40%) |
Oct 02, 2002 | 1.320 | 1.350 | 1.130 | 1.170 | 1,006,842 | -0.11(-8.59%) |
Oct 01, 2002 | 1.440 | 1.450 | 1.200 | 1.280 | 1,359,959 | -0.56(-30.43%) |
Sep 27, 2002 | 1.960 | 2.000 | 1.720 | 1.840 | 681,800 | -0.14(-7.07%) |
Sep 26, 2002 | 2.100 | 2.100 | 1.880 | 1.980 | 500,600 | -0.05(-2.46%) |
Sep 25, 2002 | 2.010 | 2.090 | 1.970 | 2.030 | 480,900 | +0.10(+5.18%) |
Sep 24, 2002 | 2.000 | 2.090 | 1.910 | 1.930 | 496,501 | -0.08(-3.98%) |
Sep 23, 2002 | 2.010 | 2.150 | 1.910 | 2.010 | 657,660 | +0.05(+2.55%) |
Sep 20, 2002 | 2.110 | 2.110 | 1.930 | 1.960 | 669,577 | +0.06(+3.16%) |
Sep 19, 2002 | 2.000 | 2.070 | 1.860 | 1.900 | 390,200 | -0.13(-6.30%) |
Sep 18, 2002 | 1.980 | 2.180 | 1.900 | 2.028 | 330,855 | +0.06(+2.93%) |
Sep 17, 2002 | 2.070 | 2.200 | 1.870 | 1.970 | 557,600 | -0.18(-8.37%) |
Sep 16, 2002 | 2.260 | 2.330 | 2.150 | 2.150 | 365,826 | -0.11(-4.87%) |
Sep 13, 2002 | 2.340 | 2.480 | 2.210 | 2.260 | 330,092 | -0.07(-3.00%) |
Sep 12, 2002 | 2.470 | 2.490 | 2.310 | 2.330 | 278,574 | -0.03(-1.27%) |
Sep 11, 2002 | 2.350 | 2.540 | 2.340 | 2.360 | 270,100 | +0.03(+1.29%) |
Sep 10, 2002 | 2.310 | 2.510 | 2.310 | 2.330 | 362,365 | +0.04(+1.75%) |
Sep 09, 2002 | 2.380 | 2.430 | 2.250 | 2.290 | 237,534 | -0.10(-4.18%) |
Sep 06, 2002 | 2.330 | 2.540 | 2.300 | 2.390 | 492,700 | +0.13(+5.75%) |
Sep 05, 2002 | 2.450 | 2.460 | 2.250 | 2.260 | 407,700 | -0.20(-8.13%) |
Sep 04, 2002 | 2.320 | 2.530 | 2.260 | 2.460 | 477,655 | +0.20(+8.85%) |
Sep 03, 2002 | 2.350 | 2.440 | 2.200 | 2.260 | 521,345 | -0.29(-11.37%) |
Aug 30, 2002 | 2.470 | 2.680 | 2.470 | 2.550 | 318,554 | +0.07(+2.82%) |
Aug 29, 2002 | 2.410 | 2.700 | 2.400 | 2.480 | 1,035,397 | +0.08(+3.33%) |
Aug 28, 2002 | 2.680 | 2.730 | 2.350 | 2.400 | 1,301,000 | -0.47(-16.38%) |
Aug 27, 2002 | 3.120 | 3.210 | 2.850 | 2.870 | 561,815 | -0.29(-9.18%) |
Aug 26, 2002 | 2.880 | 3.450 | 2.880 | 3.160 | 837,300 | +0.24(+8.22%) |
Aug 23, 2002 | 3.160 | 3.250 | 2.800 | 2.920 | 727,662 | -0.22(-7.01%) |
Aug 22, 2002 | 2.660 | 3.350 | 2.630 | 3.140 | 1,268,900 | +0.40(+14.60%) |
Aug 21, 2002 | 2.270 | 2.750 | 2.260 | 2.740 | 1,147,479 | +0.50(+22.32%) |
Aug 20, 2002 | 2.060 | 2.300 | 2.010 | 2.240 | 576,098 | +0.36(+19.21%) |
Aug 16, 2002 | 1.800 | 1.900 | 1.800 | 1.879 | 31,030,000 | +0.10(+5.56%) |
Aug 15, 2002 | 1.930 | 1.940 | 1.730 | 1.780 | 572,067 | -0.07(-3.78%) |
Aug 14, 2002 | 1.810 | 1.880 | 1.800 | 1.850 | 487,400 | +0.04(+2.21%) |
Aug 13, 2002 | 1.820 | 1.950 | 1.800 | 1.810 | 329,180 | +0.01(+0.56%) |
Aug 12, 2002 | 1.780 | 1.910 | 1.780 | 1.800 | 308,111 | -0.07(-3.74%) |
Aug 07, 2002 | 1.860 | 2.050 | 1.700 | 1.870 | 963,400 | +0.13(+7.47%) |
Aug 06, 2002 | 1.610 | 1.920 | 1.610 | 1.740 | 710,400 | +0.20(+12.99%) |
Aug 05, 2002 | 1.750 | 1.880 | 1.470 | 1.540 | 722,776 | -0.22(-12.50%) |
Aug 02, 2002 | 1.810 | 1.940 | 1.750 | 1.760 | 887,400 | -0.04(-2.22%) |