Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.920 | 3.067 | 2.750 | 2.810 | 7,905,770 | -0.14(-4.75%) |
Oct 28, 2022 | 2.700 | 2.980 | 2.560 | 2.950 | 5,576,113 | +0.29(+10.90%) |
Oct 27, 2022 | 2.710 | 2.750 | 2.550 | 2.660 | 5,236,961 | +0.00(+0.00%) |
Oct 26, 2022 | 2.560 | 2.840 | 2.550 | 2.660 | 4,366,568 | +0.11(+4.31%) |
Oct 25, 2022 | 2.420 | 2.655 | 2.415 | 2.550 | 3,406,958 | +0.11(+4.51%) |
Oct 24, 2022 | 2.520 | 2.520 | 2.290 | 2.440 | 3,362,970 | -0.04(-1.61%) |
Oct 21, 2022 | 2.250 | 2.515 | 2.185 | 2.480 | 5,710,817 | +0.23(+9.98%) |
Oct 20, 2022 | 2.270 | 2.380 | 2.215 | 2.255 | 3,202,685 | -0.02(-1.10%) |
Oct 19, 2022 | 2.480 | 2.480 | 2.250 | 2.280 | 5,511,628 | -0.23(-9.16%) |
Oct 18, 2022 | 2.680 | 2.750 | 2.493 | 2.510 | 3,539,757 | -0.04(-1.57%) |
Oct 17, 2022 | 2.510 | 2.600 | 2.470 | 2.550 | 3,016,874 | +0.15(+6.25%) |
Oct 14, 2022 | 2.660 | 2.750 | 2.390 | 2.400 | 2,710,869 | -0.17(-6.61%) |
Oct 13, 2022 | 2.400 | 2.700 | 2.280 | 2.570 | 6,122,054 | +0.09(+3.63%) |
Oct 12, 2022 | 2.630 | 2.670 | 2.415 | 2.480 | 4,802,455 | -0.16(-6.06%) |
Oct 11, 2022 | 2.590 | 2.730 | 2.350 | 2.640 | 4,724,250 | +0.13(+5.18%) |
Oct 10, 2022 | 2.890 | 2.900 | 2.430 | 2.510 | 6,474,353 | -0.36(-12.54%) |
Oct 07, 2022 | 3.050 | 3.100 | 2.830 | 2.870 | 4,616,313 | -0.29(-9.18%) |
Oct 06, 2022 | 3.120 | 3.320 | 3.080 | 3.160 | 2,541,485 | +0.01(+0.32%) |
Oct 05, 2022 | 3.290 | 3.330 | 3.040 | 3.150 | 4,253,361 | -0.24(-7.08%) |
Oct 04, 2022 | 3.400 | 3.480 | 3.250 | 3.390 | 4,764,157 | +0.14(+4.31%) |
Oct 03, 2022 | 3.040 | 3.290 | 3.011 | 3.250 | 4,569,394 | +0.33(+11.30%) |
Sep 30, 2022 | 2.860 | 3.100 | 2.800 | 2.920 | 4,317,009 | +0.06(+2.10%) |
Sep 29, 2022 | 3.040 | 3.160 | 2.820 | 2.860 | 5,621,405 | -0.27(-8.63%) |
Sep 28, 2022 | 2.980 | 3.200 | 2.950 | 3.130 | 4,146,679 | +0.20(+6.83%) |
Sep 27, 2022 | 3.180 | 3.240 | 2.920 | 2.930 | 4,171,472 | -0.03(-1.01%) |
Sep 26, 2022 | 2.960 | 3.290 | 2.920 | 2.960 | 4,127,979 | -0.08(-2.63%) |
Sep 23, 2022 | 3.130 | 3.170 | 2.960 | 3.040 | 4,884,496 | -0.18(-5.59%) |
Sep 22, 2022 | 3.340 | 3.420 | 3.150 | 3.220 | 4,682,227 | -0.16(-4.73%) |
Sep 21, 2022 | 3.560 | 3.640 | 3.350 | 3.380 | 4,701,701 | -0.11(-3.15%) |
Sep 20, 2022 | 3.830 | 3.895 | 3.460 | 3.490 | 7,406,709 | -0.46(-11.65%) |
Sep 19, 2022 | 3.470 | 4.005 | 3.400 | 3.950 | 7,526,584 | +0.41(+11.58%) |
Sep 16, 2022 | 3.650 | 3.705 | 3.490 | 3.540 | 10,293,193 | -0.22(-5.85%) |
Sep 15, 2022 | 3.910 | 4.860 | 3.640 | 3.760 | 23,637,076 | -0.16(-4.08%) |
Sep 14, 2022 | 4.040 | 4.100 | 3.710 | 3.920 | 13,498,809 | -0.13(-3.21%) |
Sep 13, 2022 | 3.710 | 4.060 | 3.610 | 4.050 | 9,457,191 | +0.12(+3.05%) |
Sep 12, 2022 | 3.790 | 4.050 | 3.610 | 3.930 | 7,873,728 | +0.17(+4.52%) |
Sep 09, 2022 | 3.520 | 3.830 | 3.470 | 3.760 | 8,756,756 | +0.16(+4.44%) |
Sep 08, 2022 | 3.180 | 3.650 | 3.130 | 3.600 | 7,311,490 | +0.36(+11.11%) |
Sep 07, 2022 | 2.720 | 3.250 | 2.675 | 3.240 | 7,278,362 | +0.53(+19.56%) |
Sep 06, 2022 | 2.740 | 2.765 | 2.570 | 2.710 | 4,569,879 | -0.02(-0.73%) |
Sep 02, 2022 | 2.910 | 2.940 | 2.610 | 2.730 | 4,760,300 | -0.08(-2.85%) |
Sep 01, 2022 | 2.820 | 2.870 | 2.650 | 2.810 | 4,829,355 | -0.13(-4.42%) |
Aug 31, 2022 | 2.950 | 3.060 | 2.800 | 2.940 | 5,280,457 | +0.03(+1.03%) |
Aug 30, 2022 | 3.040 | 3.250 | 2.790 | 2.910 | 6,262,186 | +0.08(+2.83%) |
Aug 29, 2022 | 3.070 | 3.250 | 2.810 | 2.830 | 7,754,021 | -0.33(-10.44%) |
Aug 26, 2022 | 3.350 | 3.376 | 3.000 | 3.160 | 6,867,705 | -0.20(-5.95%) |
Aug 25, 2022 | 2.900 | 3.490 | 2.865 | 3.360 | 10,343,697 | +0.49(+17.07%) |
Aug 24, 2022 | 2.620 | 2.980 | 2.575 | 2.870 | 4,991,822 | +0.27(+10.38%) |
Aug 23, 2022 | 2.650 | 2.720 | 2.542 | 2.600 | 5,345,027 | +0.06(+2.16%) |
Aug 22, 2022 | 2.610 | 2.835 | 2.500 | 2.545 | 8,607,169 | -0.33(-11.63%) |
Aug 19, 2022 | 3.440 | 3.470 | 2.860 | 2.880 | 9,200,242 | -0.67(-18.87%) |
Aug 18, 2022 | 3.730 | 3.880 | 3.420 | 3.550 | 5,577,720 | -0.13(-3.53%) |
Aug 17, 2022 | 3.530 | 3.710 | 3.100 | 3.680 | 9,713,766 | +0.01(+0.27%) |
Aug 16, 2022 | 3.860 | 4.000 | 3.410 | 3.670 | 8,837,455 | -0.14(-3.67%) |
Aug 15, 2022 | 3.790 | 4.120 | 3.475 | 3.810 | 9,955,433 | +0.04(+1.06%) |
Aug 12, 2022 | 3.220 | 3.820 | 3.160 | 3.770 | 9,473,540 | +0.62(+19.68%) |
Aug 11, 2022 | 3.270 | 4.000 | 3.100 | 3.150 | 22,916,644 | -0.10(-3.08%) |
Aug 10, 2022 | 2.280 | 3.730 | 2.150 | 3.250 | 22,624,624 | +0.96(+41.92%) |
Aug 09, 2022 | 2.200 | 2.500 | 2.030 | 2.290 | 14,129,405 | -0.03(-1.29%) |
Aug 08, 2022 | 1.950 | 2.320 | 1.920 | 2.320 | 11,930,833 | +0.42(+22.11%) |
Aug 05, 2022 | 1.720 | 1.910 | 1.680 | 1.900 | 7,248,468 | +0.20(+11.76%) |
Aug 04, 2022 | 1.810 | 1.915 | 1.700 | 1.700 | 9,136,636 | -0.10(-5.56%) |
Aug 03, 2022 | 1.960 | 1.960 | 1.780 | 1.800 | 7,661,044 | -0.10(-5.26%) |
Aug 02, 2022 | 1.880 | 2.110 | 1.830 | 1.900 | 7,932,330 | +0.03(+1.60%) |