Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8000 | 0.8292 | 0.7692 | 0.8176 | 6,725,600 | +0.04(+5.32%) |
Apr 27, 2023 | 0.7700 | 0.7897 | 0.7501 | 0.7763 | 2,746,413 | +0.01(+1.62%) |
Apr 26, 2023 | 0.7700 | 0.7993 | 0.7000 | 0.7639 | 3,976,881 | -0.01(-1.42%) |
Apr 25, 2023 | 0.8000 | 0.8299 | 0.7626 | 0.7749 | 4,226,568 | -0.04(-4.33%) |
Apr 24, 2023 | 0.8400 | 0.8948 | 0.7515 | 0.8100 | 7,975,386 | +0.02(+2.77%) |
Apr 21, 2023 | 0.8100 | 0.8474 | 0.7604 | 0.7882 | 5,824,387 | -0.04(-4.80%) |
Apr 20, 2023 | 0.8650 | 0.8794 | 0.8230 | 0.8279 | 3,797,500 | -0.04(-4.84%) |
Apr 19, 2023 | 0.9600 | 0.9599 | 0.8652 | 0.8700 | 3,829,781 | -0.05(-5.68%) |
Apr 18, 2023 | 1.000 | 1.010 | 0.9100 | 0.9224 | 4,987,769 | -0.06(-6.12%) |
Apr 17, 2023 | 0.9900 | 1.050 | 0.9401 | 0.9825 | 6,238,553 | +0.01(+1.31%) |
Apr 14, 2023 | 1.050 | 1.055 | 0.9502 | 0.9698 | 7,453,702 | -0.08(-7.64%) |
Apr 13, 2023 | 1.080 | 1.110 | 1.040 | 1.050 | 3,860,382 | -0.02(-1.87%) |
Apr 12, 2023 | 1.180 | 1.195 | 1.060 | 1.070 | 3,932,442 | -0.08(-6.96%) |
Apr 11, 2023 | 1.270 | 1.280 | 1.140 | 1.150 | 5,032,487 | -0.12(-9.45%) |
Apr 10, 2023 | 1.280 | 1.310 | 1.250 | 1.270 | 2,502,427 | -0.03(-2.31%) |
Apr 06, 2023 | 1.200 | 1.310 | 1.190 | 1.300 | 2,707,300 | +0.09(+7.44%) |
Apr 05, 2023 | 1.270 | 1.315 | 1.180 | 1.210 | 5,125,944 | -0.07(-5.47%) |
Apr 04, 2023 | 1.340 | 1.340 | 1.250 | 1.280 | 4,211,160 | +0.01(+0.79%) |
Apr 03, 2023 | 1.330 | 1.340 | 1.210 | 1.270 | 3,510,337 | -0.09(-6.62%) |
Mar 31, 2023 | 1.360 | 1.370 | 1.320 | 1.360 | 2,016,127 | +0.00(+0.00%) |
Mar 30, 2023 | 1.380 | 1.410 | 1.350 | 1.360 | 1,974,981 | -0.02(-1.45%) |
Mar 29, 2023 | 1.390 | 1.400 | 1.330 | 1.380 | 2,524,432 | -0.01(-0.72%) |
Mar 28, 2023 | 1.370 | 1.420 | 1.340 | 1.390 | 2,769,746 | +0.01(+0.72%) |
Mar 27, 2023 | 1.320 | 1.400 | 1.270 | 1.380 | 4,116,101 | +0.06(+4.55%) |
Mar 24, 2023 | 1.440 | 1.480 | 1.310 | 1.320 | 3,435,664 | -0.13(-8.97%) |
Mar 23, 2023 | 1.340 | 1.500 | 1.340 | 1.450 | 5,554,673 | +0.12(+9.02%) |
Mar 22, 2023 | 1.330 | 1.370 | 1.265 | 1.330 | 3,297,465 | +0.01(+0.76%) |
Mar 21, 2023 | 1.290 | 1.330 | 1.220 | 1.320 | 3,428,533 | +0.04(+3.13%) |
Mar 20, 2023 | 1.240 | 1.320 | 1.210 | 1.280 | 2,916,431 | +0.01(+0.79%) |
Mar 17, 2023 | 1.300 | 1.330 | 1.180 | 1.270 | 6,767,067 | -0.05(-3.79%) |
Mar 16, 2023 | 0.9900 | 1.350 | 0.9900 | 1.320 | 9,900,092 | +0.13(+10.92%) |
Mar 15, 2023 | 1.230 | 1.238 | 1.160 | 1.190 | 3,099,788 | -0.05(-4.03%) |
Mar 14, 2023 | 1.150 | 1.260 | 1.110 | 1.240 | 6,006,736 | +0.07(+5.98%) |
Mar 13, 2023 | 1.090 | 1.170 | 1.040 | 1.170 | 3,562,343 | +0.04(+3.54%) |
Mar 10, 2023 | 1.120 | 1.140 | 1.075 | 1.130 | 2,492,182 | +0.00(+0.00%) |
Mar 09, 2023 | 1.100 | 1.140 | 1.090 | 1.130 | 2,659,833 | +0.04(+3.67%) |
Mar 08, 2023 | 1.120 | 1.130 | 1.080 | 1.090 | 2,323,778 | -0.03(-2.68%) |
Mar 07, 2023 | 1.120 | 1.150 | 1.100 | 1.120 | 3,281,639 | -0.03(-2.61%) |
Mar 06, 2023 | 1.200 | 1.220 | 1.125 | 1.150 | 2,761,038 | -0.03(-2.54%) |
Mar 03, 2023 | 1.180 | 1.190 | 1.140 | 1.180 | 3,388,296 | -0.03(-2.48%) |
Mar 02, 2023 | 1.180 | 1.210 | 1.120 | 1.210 | 3,049,115 | +0.02(+1.68%) |
Mar 01, 2023 | 1.250 | 1.270 | 1.160 | 1.190 | 3,004,044 | -0.06(-4.80%) |
Feb 28, 2023 | 1.160 | 1.280 | 1.150 | 1.250 | 6,853,916 | +0.08(+6.84%) |
Feb 27, 2023 | 1.290 | 1.300 | 1.140 | 1.170 | 8,020,505 | -0.10(-7.87%) |
Feb 24, 2023 | 1.300 | 1.310 | 1.250 | 1.270 | 6,761,836 | -0.05(-3.79%) |
Feb 23, 2023 | 1.390 | 1.420 | 1.300 | 1.320 | 7,182,195 | -0.05(-3.65%) |
Feb 22, 2023 | 1.530 | 1.660 | 1.350 | 1.370 | 21,990,856 | -0.01(-0.72%) |
Feb 21, 2023 | 1.500 | 1.510 | 1.380 | 1.380 | 5,287,130 | -0.12(-8.00%) |
Feb 17, 2023 | 1.550 | 1.560 | 1.480 | 1.500 | 5,029,024 | -0.05(-3.23%) |
Feb 16, 2023 | 1.540 | 1.660 | 1.530 | 1.550 | 3,852,731 | -0.06(-3.73%) |
Feb 15, 2023 | 1.560 | 1.680 | 1.490 | 1.610 | 5,840,542 | +0.03(+1.90%) |
Feb 14, 2023 | 1.600 | 1.660 | 1.540 | 1.580 | 3,636,872 | +0.00(+0.00%) |
Feb 13, 2023 | 1.590 | 1.610 | 1.545 | 1.580 | 2,130,899 | -0.01(-0.63%) |
Feb 10, 2023 | 1.550 | 1.610 | 1.520 | 1.590 | 2,907,453 | +0.06(+3.92%) |
Feb 09, 2023 | 1.590 | 1.610 | 1.520 | 1.530 | 4,793,852 | -0.05(-3.16%) |
Feb 08, 2023 | 1.720 | 1.730 | 1.580 | 1.580 | 4,410,653 | -0.16(-9.20%) |
Feb 07, 2023 | 1.710 | 1.860 | 1.610 | 1.740 | 7,412,742 | +0.01(+0.58%) |
Feb 06, 2023 | 1.700 | 1.750 | 1.622 | 1.730 | 4,238,885 | +0.03(+1.76%) |
Feb 03, 2023 | 1.700 | 1.760 | 1.668 | 1.700 | 4,234,477 | -0.05(-2.86%) |
Feb 02, 2023 | 1.680 | 1.920 | 1.632 | 1.750 | 16,341,356 | +0.13(+8.02%) |
Feb 01, 2023 | 1.570 | 1.640 | 1.550 | 1.620 | 4,444,502 | +0.03(+1.89%) |
Jan 31, 2023 | 1.550 | 1.590 | 1.520 | 1.590 | 3,516,394 | +0.06(+3.92%) |
Jan 30, 2023 | 1.560 | 1.600 | 1.530 | 1.530 | 3,597,128 | -0.07(-4.38%) |
Jan 27, 2023 | 1.570 | 1.640 | 1.520 | 1.600 | 3,906,633 | +0.04(+2.56%) |
Jan 26, 2023 | 1.630 | 1.660 | 1.525 | 1.560 | 4,869,744 | -0.06(-3.70%) |
Jan 25, 2023 | 1.590 | 1.650 | 1.560 | 1.620 | 3,458,826 | +0.01(+0.62%) |
Jan 24, 2023 | 1.770 | 1.780 | 1.580 | 1.610 | 7,592,861 | -0.21(-11.54%) |
Jan 23, 2023 | 1.590 | 1.855 | 1.590 | 1.820 | 9,760,676 | +0.25(+15.92%) |
Jan 20, 2023 | 1.560 | 1.570 | 1.500 | 1.570 | 3,518,704 | +0.05(+3.29%) |
Jan 19, 2023 | 1.580 | 1.602 | 1.510 | 1.520 | 3,700,541 | -0.11(-7.03%) |
Jan 18, 2023 | 1.640 | 1.670 | 1.520 | 1.635 | 5,484,043 | +0.02(+1.55%) |
Jan 17, 2023 | 1.580 | 1.620 | 1.510 | 1.610 | 4,029,013 | +0.01(+0.63%) |
Jan 13, 2023 | 1.370 | 1.600 | 1.360 | 1.600 | 6,493,667 | +0.16(+11.11%) |
Jan 12, 2023 | 1.420 | 1.450 | 1.330 | 1.440 | 5,158,432 | -0.01(-0.69%) |
Jan 11, 2023 | 1.470 | 1.570 | 1.390 | 1.450 | 7,211,838 | -0.02(-1.36%) |
Jan 10, 2023 | 1.450 | 1.520 | 1.370 | 1.470 | 3,963,301 | +0.01(+0.68%) |
Jan 09, 2023 | 1.450 | 1.480 | 1.430 | 1.460 | 3,162,729 | +0.03(+2.10%) |
Jan 06, 2023 | 1.400 | 1.440 | 1.250 | 1.430 | 8,329,669 | +0.00(+0.00%) |
Jan 05, 2023 | 1.370 | 1.440 | 1.340 | 1.430 | 3,305,217 | +0.05(+3.62%) |
Jan 04, 2023 | 1.460 | 1.490 | 1.300 | 1.380 | 10,294,413 | -0.07(-4.83%) |
Jan 03, 2023 | 1.610 | 1.685 | 1.380 | 1.450 | 10,474,122 | -0.08(-5.23%) |
Dec 30, 2022 | 1.520 | 1.620 | 1.490 | 1.530 | 5,399,276 | -0.02(-1.29%) |
Dec 29, 2022 | 1.390 | 1.620 | 1.360 | 1.550 | 17,632,272 | -0.12(-7.19%) |
Dec 28, 2022 | 1.850 | 1.859 | 1.660 | 1.670 | 6,211,564 | -0.19(-10.22%) |
Dec 27, 2022 | 2.110 | 2.110 | 1.770 | 1.860 | 8,013,645 | -0.08(-4.12%) |
Dec 23, 2022 | 2.120 | 2.140 | 1.930 | 1.940 | 3,467,764 | -0.17(-8.06%) |
Dec 22, 2022 | 2.180 | 2.180 | 2.025 | 2.110 | 3,781,552 | -0.12(-5.38%) |
Dec 21, 2022 | 2.030 | 2.300 | 2.010 | 2.230 | 8,435,967 | +0.25(+12.63%) |
Dec 20, 2022 | 2.010 | 2.205 | 1.960 | 1.980 | 6,671,831 | -0.08(-3.88%) |
Dec 19, 2022 | 2.050 | 2.200 | 1.990 | 2.060 | 11,512,903 | +0.08(+4.04%) |
Dec 16, 2022 | 1.690 | 2.000 | 1.640 | 1.980 | 7,938,187 | +0.32(+19.28%) |
Dec 15, 2022 | 1.700 | 1.760 | 1.635 | 1.660 | 3,604,411 | -0.10(-5.68%) |
Dec 14, 2022 | 1.640 | 1.815 | 1.630 | 1.760 | 5,484,575 | +0.11(+6.67%) |
Dec 13, 2022 | 1.730 | 1.770 | 1.570 | 1.650 | 6,669,018 | +0.05(+3.12%) |
Dec 12, 2022 | 1.670 | 1.690 | 1.530 | 1.600 | 6,341,563 | +0.00(+0.00%) |
Dec 09, 2022 | 1.740 | 1.780 | 1.590 | 1.600 | 4,861,735 | -0.14(-8.05%) |
Dec 08, 2022 | 1.700 | 1.824 | 1.655 | 1.740 | 2,815,549 | +0.06(+3.57%) |
Dec 07, 2022 | 1.780 | 1.825 | 1.650 | 1.680 | 3,105,788 | -0.11(-6.15%) |
Dec 06, 2022 | 1.870 | 1.870 | 1.770 | 1.790 | 2,783,690 | -0.04(-2.19%) |
Dec 05, 2022 | 1.780 | 1.940 | 1.715 | 1.830 | 6,168,265 | +0.05(+2.81%) |
Dec 02, 2022 | 1.780 | 1.858 | 1.690 | 1.780 | 5,111,329 | -0.02(-1.11%) |
Dec 01, 2022 | 1.750 | 1.870 | 1.715 | 1.800 | 5,454,298 | +0.07(+4.05%) |
Nov 30, 2022 | 1.650 | 1.740 | 1.520 | 1.730 | 9,535,111 | +0.13(+8.12%) |
Nov 29, 2022 | 1.740 | 1.750 | 1.570 | 1.600 | 8,391,542 | -0.11(-6.43%) |
Nov 28, 2022 | 1.850 | 1.860 | 1.695 | 1.710 | 6,858,113 | -0.13(-7.07%) |
Nov 25, 2022 | 1.930 | 1.940 | 1.840 | 1.840 | 2,354,278 | -0.10(-5.15%) |
Nov 23, 2022 | 1.980 | 2.050 | 1.910 | 1.940 | 3,728,726 | +0.01(+0.52%) |
Nov 22, 2022 | 2.110 | 2.110 | 1.900 | 1.930 | 3,537,039 | -0.14(-6.76%) |
Nov 21, 2022 | 2.180 | 2.190 | 2.060 | 2.070 | 2,472,464 | -0.15(-6.76%) |
Nov 18, 2022 | 2.180 | 2.230 | 2.115 | 2.220 | 2,473,282 | +0.10(+4.72%) |
Nov 17, 2022 | 2.150 | 2.210 | 2.010 | 2.120 | 4,578,931 | -0.13(-5.78%) |
Nov 16, 2022 | 2.180 | 2.310 | 2.180 | 2.250 | 4,835,242 | -0.16(-6.64%) |
Nov 15, 2022 | 2.410 | 2.540 | 2.330 | 2.410 | 10,014,341 | +0.01(+0.42%) |
Nov 14, 2022 | 2.100 | 2.410 | 2.040 | 2.400 | 8,855,250 | +0.19(+8.60%) |
Nov 11, 2022 | 1.840 | 2.230 | 1.635 | 2.210 | 13,206,088 | +0.37(+20.11%) |
Nov 10, 2022 | 1.590 | 1.870 | 1.520 | 1.840 | 16,879,396 | +0.33(+21.45%) |
Nov 09, 2022 | 1.650 | 1.820 | 1.440 | 1.515 | 36,393,552 | -1.07(-41.51%) |
Nov 08, 2022 | 2.620 | 2.740 | 2.485 | 2.590 | 5,670,186 | +0.01(+0.39%) |
Nov 07, 2022 | 2.790 | 2.820 | 2.580 | 2.580 | 3,407,460 | -0.20(-7.19%) |
Nov 04, 2022 | 2.950 | 3.020 | 2.650 | 2.780 | 3,295,564 | -0.10(-3.47%) |
Nov 03, 2022 | 2.690 | 2.910 | 2.660 | 2.880 | 2,029,708 | +0.13(+4.73%) |
Nov 02, 2022 | 2.980 | 2.750 | 2.750 | 3,223,747 | -0.19(-6.46%) | |
Nov 01, 2022 | 2.880 | 3.041 | 2.855 | 2.940 | 4,366,098 | +0.13(+4.63%) |
Oct 31, 2022 | 2.920 | 3.067 | 2.750 | 2.810 | 7,905,770 | -0.14(-4.75%) |
Oct 28, 2022 | 2.700 | 2.980 | 2.560 | 2.950 | 5,576,113 | +0.29(+10.90%) |
Oct 27, 2022 | 2.710 | 2.750 | 2.550 | 2.660 | 5,236,961 | +0.00(+0.00%) |
Oct 26, 2022 | 2.560 | 2.840 | 2.550 | 2.660 | 4,366,568 | +0.11(+4.31%) |
Oct 25, 2022 | 2.420 | 2.655 | 2.415 | 2.550 | 3,406,958 | +0.11(+4.51%) |
Oct 24, 2022 | 2.520 | 2.520 | 2.290 | 2.440 | 3,362,970 | -0.04(-1.61%) |
Oct 21, 2022 | 2.250 | 2.515 | 2.185 | 2.480 | 5,710,817 | +0.23(+9.98%) |
Oct 20, 2022 | 2.270 | 2.380 | 2.215 | 2.255 | 3,202,685 | -0.02(-1.10%) |
Oct 19, 2022 | 2.480 | 2.480 | 2.250 | 2.280 | 5,511,628 | -0.23(-9.16%) |
Oct 18, 2022 | 2.680 | 2.750 | 2.493 | 2.510 | 3,539,757 | -0.04(-1.57%) |
Oct 17, 2022 | 2.510 | 2.600 | 2.470 | 2.550 | 3,016,874 | +0.15(+6.25%) |
Oct 14, 2022 | 2.660 | 2.750 | 2.390 | 2.400 | 2,710,869 | -0.17(-6.61%) |
Oct 13, 2022 | 2.400 | 2.700 | 2.280 | 2.570 | 6,122,054 | +0.09(+3.63%) |
Oct 12, 2022 | 2.630 | 2.670 | 2.415 | 2.480 | 4,802,455 | -0.16(-6.06%) |
Oct 11, 2022 | 2.590 | 2.730 | 2.350 | 2.640 | 4,724,250 | +0.13(+5.18%) |
Oct 10, 2022 | 2.890 | 2.900 | 2.430 | 2.510 | 6,474,353 | -0.36(-12.54%) |
Oct 07, 2022 | 3.050 | 3.100 | 2.830 | 2.870 | 4,616,313 | -0.29(-9.18%) |
Oct 06, 2022 | 3.120 | 3.320 | 3.080 | 3.160 | 2,541,485 | +0.01(+0.32%) |
Oct 05, 2022 | 3.290 | 3.330 | 3.040 | 3.150 | 4,253,361 | -0.24(-7.08%) |
Oct 04, 2022 | 3.400 | 3.480 | 3.250 | 3.390 | 4,764,157 | +0.14(+4.31%) |
Oct 03, 2022 | 3.040 | 3.290 | 3.011 | 3.250 | 4,569,394 | +0.33(+11.30%) |
Sep 30, 2022 | 2.860 | 3.100 | 2.800 | 2.920 | 4,317,009 | +0.06(+2.10%) |
Sep 29, 2022 | 3.040 | 3.160 | 2.820 | 2.860 | 5,621,405 | -0.27(-8.63%) |
Sep 28, 2022 | 2.980 | 3.200 | 2.950 | 3.130 | 4,146,679 | +0.20(+6.83%) |
Sep 27, 2022 | 3.180 | 3.240 | 2.920 | 2.930 | 4,171,472 | -0.03(-1.01%) |
Sep 26, 2022 | 2.960 | 3.290 | 2.920 | 2.960 | 4,127,979 | -0.08(-2.63%) |
Sep 23, 2022 | 3.130 | 3.170 | 2.960 | 3.040 | 4,884,496 | -0.18(-5.59%) |
Sep 22, 2022 | 3.340 | 3.420 | 3.150 | 3.220 | 4,682,227 | -0.16(-4.73%) |
Sep 21, 2022 | 3.560 | 3.640 | 3.350 | 3.380 | 4,701,701 | -0.11(-3.15%) |
Sep 20, 2022 | 3.830 | 3.895 | 3.460 | 3.490 | 7,406,709 | -0.46(-11.65%) |
Sep 19, 2022 | 3.470 | 4.005 | 3.400 | 3.950 | 7,526,584 | +0.41(+11.58%) |
Sep 16, 2022 | 3.650 | 3.705 | 3.490 | 3.540 | 10,293,193 | -0.22(-5.85%) |
Sep 15, 2022 | 3.910 | 4.860 | 3.640 | 3.760 | 23,637,076 | -0.16(-4.08%) |
Sep 14, 2022 | 4.040 | 4.100 | 3.710 | 3.920 | 13,498,809 | -0.13(-3.21%) |
Sep 13, 2022 | 3.710 | 4.060 | 3.610 | 4.050 | 9,457,191 | +0.12(+3.05%) |
Sep 12, 2022 | 3.790 | 4.050 | 3.610 | 3.930 | 7,873,728 | +0.17(+4.52%) |
Sep 09, 2022 | 3.520 | 3.830 | 3.470 | 3.760 | 8,756,756 | +0.16(+4.44%) |
Sep 08, 2022 | 3.180 | 3.650 | 3.130 | 3.600 | 7,311,490 | +0.36(+11.11%) |
Sep 07, 2022 | 2.720 | 3.250 | 2.675 | 3.240 | 7,278,362 | +0.53(+19.56%) |
Sep 06, 2022 | 2.740 | 2.765 | 2.570 | 2.710 | 4,569,879 | -0.02(-0.73%) |
Sep 02, 2022 | 2.910 | 2.940 | 2.610 | 2.730 | 4,760,300 | -0.08(-2.85%) |
Sep 01, 2022 | 2.820 | 2.870 | 2.650 | 2.810 | 4,829,355 | -0.13(-4.42%) |
Aug 31, 2022 | 2.950 | 3.060 | 2.800 | 2.940 | 5,280,457 | +0.03(+1.03%) |
Aug 30, 2022 | 3.040 | 3.250 | 2.790 | 2.910 | 6,262,186 | +0.08(+2.83%) |
Aug 29, 2022 | 3.070 | 3.250 | 2.810 | 2.830 | 7,754,021 | -0.33(-10.44%) |
Aug 26, 2022 | 3.350 | 3.376 | 3.000 | 3.160 | 6,867,705 | -0.20(-5.95%) |
Aug 25, 2022 | 2.900 | 3.490 | 2.865 | 3.360 | 10,343,697 | +0.49(+17.07%) |
Aug 24, 2022 | 2.620 | 2.980 | 2.575 | 2.870 | 4,991,822 | +0.27(+10.38%) |
Aug 23, 2022 | 2.650 | 2.720 | 2.542 | 2.600 | 5,345,027 | +0.06(+2.16%) |
Aug 22, 2022 | 2.610 | 2.835 | 2.500 | 2.545 | 8,607,169 | -0.33(-11.63%) |
Aug 19, 2022 | 3.440 | 3.470 | 2.860 | 2.880 | 9,200,242 | -0.67(-18.87%) |
Aug 18, 2022 | 3.730 | 3.880 | 3.420 | 3.550 | 5,577,720 | -0.13(-3.53%) |
Aug 17, 2022 | 3.530 | 3.710 | 3.100 | 3.680 | 9,713,766 | +0.01(+0.27%) |
Aug 16, 2022 | 3.860 | 4.000 | 3.410 | 3.670 | 8,837,455 | -0.14(-3.67%) |
Aug 15, 2022 | 3.790 | 4.120 | 3.475 | 3.810 | 9,955,433 | +0.04(+1.06%) |
Aug 12, 2022 | 3.220 | 3.820 | 3.160 | 3.770 | 9,473,540 | +0.62(+19.68%) |
Aug 11, 2022 | 3.270 | 4.000 | 3.100 | 3.150 | 22,916,644 | -0.10(-3.08%) |
Aug 10, 2022 | 2.280 | 3.730 | 2.150 | 3.250 | 22,624,624 | +0.96(+41.92%) |
Aug 09, 2022 | 2.200 | 2.500 | 2.030 | 2.290 | 14,129,405 | -0.03(-1.29%) |
Aug 08, 2022 | 1.950 | 2.320 | 1.920 | 2.320 | 11,930,833 | +0.42(+22.11%) |
Aug 05, 2022 | 1.720 | 1.910 | 1.680 | 1.900 | 7,248,468 | +0.20(+11.76%) |
Aug 04, 2022 | 1.810 | 1.915 | 1.700 | 1.700 | 9,136,636 | -0.10(-5.56%) |
Aug 03, 2022 | 1.960 | 1.960 | 1.780 | 1.800 | 7,661,044 | -0.10(-5.26%) |
Aug 02, 2022 | 1.880 | 2.110 | 1.830 | 1.900 | 7,932,330 | +0.03(+1.60%) |
Aug 01, 2022 | 1.790 | 2.000 | 1.740 | 1.870 | 6,468,927 | +0.09(+5.06%) |
Jul 29, 2022 | 1.790 | 1.870 | 1.740 | 1.780 | 4,569,590 | -0.03(-1.66%) |
Jul 28, 2022 | 1.850 | 1.940 | 1.750 | 1.810 | 4,269,550 | -0.06(-3.21%) |
Jul 27, 2022 | 1.800 | 1.880 | 1.700 | 1.870 | 4,608,369 | +0.13(+7.47%) |
Jul 26, 2022 | 1.820 | 1.830 | 1.720 | 1.740 | 5,751,099 | -0.09(-4.92%) |
Jul 25, 2022 | 1.990 | 1.990 | 1.810 | 1.830 | 3,769,394 | -0.08(-4.19%) |
Jul 22, 2022 | 2.270 | 2.270 | 1.900 | 1.910 | 4,401,832 | -0.34(-15.11%) |
Jul 21, 2022 | 2.230 | 2.269 | 2.130 | 2.250 | 5,469,142 | +0.04(+1.81%) |
Jul 20, 2022 | 1.910 | 2.260 | 1.900 | 2.210 | 8,937,940 | +0.29(+15.10%) |
Jul 19, 2022 | 1.780 | 1.969 | 1.780 | 1.920 | 5,950,542 | +0.17(+9.71%) |
Jul 18, 2022 | 1.890 | 1.961 | 1.730 | 1.750 | 6,204,057 | -0.06(-3.31%) |
Jul 15, 2022 | 2.000 | 2.000 | 1.790 | 1.810 | 7,242,760 | -0.11(-5.73%) |
Jul 14, 2022 | 1.990 | 2.006 | 1.900 | 1.920 | 4,166,925 | -0.10(-4.95%) |
Jul 13, 2022 | 2.000 | 2.100 | 1.930 | 2.020 | 3,726,062 | -0.02(-0.98%) |
Jul 12, 2022 | 2.070 | 2.080 | 1.950 | 2.040 | 2,939,450 | -0.02(-0.73%) |
Jul 11, 2022 | 2.280 | 2.285 | 2.050 | 2.055 | 3,455,152 | -0.24(-10.65%) |
Jul 08, 2022 | 2.300 | 2.380 | 2.200 | 2.300 | 3,467,521 | -0.02(-0.86%) |
Jul 07, 2022 | 2.170 | 2.371 | 2.130 | 2.320 | 4,286,430 | +0.19(+8.92%) |
Jul 06, 2022 | 2.140 | 2.200 | 2.095 | 2.130 | 2,800,415 | -0.06(-2.74%) |
Jul 05, 2022 | 1.890 | 2.190 | 1.790 | 2.190 | 5,494,052 | +0.26(+13.47%) |
Jul 01, 2022 | 1.840 | 1.950 | 1.780 | 1.930 | 3,574,070 | +0.08(+4.32%) |
Jun 30, 2022 | 1.840 | 1.920 | 1.760 | 1.850 | 3,732,732 | -0.01(-0.54%) |
Jun 29, 2022 | 2.000 | 2.014 | 1.820 | 1.860 | 6,675,618 | -0.14(-7.00%) |
Jun 28, 2022 | 2.190 | 2.245 | 1.990 | 2.000 | 4,346,546 | -0.19(-8.68%) |
Jun 27, 2022 | 2.310 | 2.310 | 2.140 | 2.190 | 3,451,384 | -0.08(-3.52%) |
Jun 24, 2022 | 2.200 | 2.320 | 2.120 | 2.270 | 6,966,866 | +0.12(+5.58%) |
Jun 23, 2022 | 2.120 | 2.242 | 2.030 | 2.150 | 6,969,294 | +0.11(+5.39%) |
Jun 22, 2022 | 2.020 | 2.150 | 2.000 | 2.040 | 3,959,828 | -0.05(-2.39%) |
Jun 21, 2022 | 2.010 | 2.160 | 1.965 | 2.090 | 4,536,749 | +0.19(+10.00%) |
Jun 17, 2022 | 1.870 | 1.930 | 1.800 | 1.900 | 4,885,827 | +0.10(+5.56%) |
Jun 16, 2022 | 1.860 | 1.890 | 1.760 | 1.800 | 4,422,146 | -0.17(-8.63%) |
Jun 15, 2022 | 1.910 | 2.040 | 1.850 | 1.970 | 4,989,092 | +0.13(+7.07%) |
Jun 14, 2022 | 1.890 | 1.945 | 1.800 | 1.840 | 3,927,495 | +0.01(+0.27%) |
Jun 13, 2022 | 1.930 | 2.045 | 1.820 | 1.835 | 4,943,249 | -0.21(-10.49%) |
Jun 10, 2022 | 2.125 | 2.125 | 2.000 | 2.050 | 6,133,972 | -0.10(-4.65%) |
Jun 09, 2022 | 2.360 | 2.370 | 2.150 | 2.150 | 11,260,452 | -0.28(-11.52%) |
Jun 08, 2022 | 2.390 | 2.505 | 2.370 | 2.430 | 2,989,571 | +0.01(+0.41%) |
Jun 07, 2022 | 2.260 | 2.450 | 2.250 | 2.420 | 2,704,931 | +0.10(+4.31%) |
Jun 06, 2022 | 2.450 | 2.480 | 2.290 | 2.320 | 3,688,104 | -0.06(-2.52%) |
Jun 03, 2022 | 2.420 | 2.430 | 2.260 | 2.380 | 4,191,708 | -0.12(-4.80%) |
Jun 02, 2022 | 2.340 | 2.580 | 2.325 | 2.500 | 3,412,979 | +0.14(+5.93%) |
Jun 01, 2022 | 2.570 | 2.650 | 2.350 | 2.360 | 4,131,116 | -0.19(-7.45%) |
May 31, 2022 | 2.720 | 2.720 | 2.515 | 2.550 | 7,808,168 | -0.12(-4.49%) |
May 27, 2022 | 2.290 | 2.700 | 2.290 | 2.670 | 6,842,944 | +0.40(+17.62%) |
May 26, 2022 | 2.110 | 2.430 | 2.080 | 2.270 | 7,146,168 | +0.15(+7.08%) |
May 25, 2022 | 2.185 | 2.230 | 1.980 | 2.120 | 9,460,657 | -0.06(-2.75%) |
May 24, 2022 | 2.280 | 2.360 | 2.115 | 2.180 | 8,205,613 | -0.14(-6.03%) |
May 23, 2022 | 2.360 | 2.450 | 2.190 | 2.320 | 4,854,774 | +0.01(+0.43%) |
May 20, 2022 | 2.510 | 2.600 | 2.170 | 2.310 | 6,221,848 | -0.11(-4.55%) |
May 19, 2022 | 2.350 | 2.580 | 2.290 | 2.420 | 6,496,846 | +0.16(+7.08%) |
May 18, 2022 | 2.510 | 2.560 | 2.250 | 2.260 | 6,226,483 | -0.38(-14.39%) |
May 17, 2022 | 2.320 | 2.640 | 2.310 | 2.640 | 9,175,797 | +0.42(+18.92%) |
May 16, 2022 | 2.340 | 2.450 | 2.180 | 2.220 | 10,863,141 | -0.14(-5.93%) |
May 13, 2022 | 1.820 | 2.380 | 1.750 | 2.360 | 18,419,328 | +0.64(+37.21%) |
May 12, 2022 | 1.570 | 1.900 | 1.530 | 1.720 | 18,955,148 | +0.12(+7.50%) |
May 11, 2022 | 1.840 | 1.890 | 1.466 | 1.600 | 27,573,910 | -0.13(-7.51%) |
May 10, 2022 | 2.690 | 2.710 | 1.710 | 1.730 | 23,368,152 | -0.85(-32.95%) |
May 09, 2022 | 3.220 | 3.220 | 2.560 | 2.580 | 9,595,434 | -0.70(-21.34%) |
May 06, 2022 | 3.580 | 3.580 | 3.180 | 3.280 | 5,666,191 | -0.33(-9.14%) |
May 05, 2022 | 3.850 | 3.915 | 3.510 | 3.610 | 3,484,984 | -0.31(-7.91%) |
May 04, 2022 | 3.710 | 3.930 | 3.510 | 3.920 | 3,243,544 | +0.23(+6.23%) |
May 03, 2022 | 3.580 | 3.840 | 3.550 | 3.690 | 4,416,810 | +0.08(+2.22%) |