Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.6770 | 0.6950 | 0.6705 | 0.6876 | 994,728 | -0.01(-1.11%) |
May 13, 2024 | 0.6825 | 0.6999 | 0.6700 | 0.6953 | 611,708 | +0.00(+0.09%) |
May 10, 2024 | 0.7100 | 0.7100 | 0.6603 | 0.6947 | 1,727,448 | -0.01(-0.91%) |
May 09, 2024 | 0.6600 | 0.7300 | 0.6502 | 0.7011 | 1,244,431 | +0.04(+5.70%) |
May 08, 2024 | 0.6900 | 0.6953 | 0.6400 | 0.6633 | 1,675,976 | -0.02(-3.10%) |
May 07, 2024 | 0.6990 | 0.6998 | 0.6610 | 0.6845 | 1,329,845 | -0.01(-1.89%) |
May 06, 2024 | 0.7129 | 0.7359 | 0.6700 | 0.6977 | 1,435,278 | -0.01(-1.04%) |
May 03, 2024 | 0.7300 | 0.7300 | 0.6881 | 0.7050 | 671,810 | -0.00(-0.28%) |
May 02, 2024 | 0.7262 | 0.7500 | 0.6800 | 0.7070 | 1,548,720 | -0.02(-2.66%) |
May 01, 2024 | 0.7250 | 0.7439 | 0.7200 | 0.7263 | 541,169 | -0.02(-2.68%) |
Apr 30, 2024 | 0.7000 | 0.7748 | 0.6951 | 0.7463 | 983,862 | +0.05(+7.85%) |
Apr 29, 2024 | 0.6751 | 0.6950 | 0.6603 | 0.6920 | 840,820 | +0.03(+4.09%) |
Apr 26, 2024 | 0.6500 | 0.6864 | 0.6400 | 0.6648 | 2,776,465 | -0.07(-9.25%) |
Apr 25, 2024 | 0.6970 | 0.7380 | 0.6813 | 0.7326 | 586,508 | +0.02(+2.25%) |
Apr 24, 2024 | 0.7700 | 0.7701 | 0.7000 | 0.7165 | 877,948 | -0.05(-6.62%) |
Apr 23, 2024 | 0.7400 | 0.7996 | 0.7310 | 0.7673 | 674,782 | +0.03(+4.51%) |
Apr 22, 2024 | 0.7400 | 0.7544 | 0.7000 | 0.7342 | 1,313,627 | -0.02(-2.68%) |
Apr 19, 2024 | 0.8100 | 0.8236 | 0.7244 | 0.7544 | 1,680,141 | -0.05(-6.34%) |
Apr 18, 2024 | 0.9800 | 1.040 | 0.7650 | 0.8055 | 6,375,318 | -0.01(-1.31%) |
Apr 17, 2024 | 0.7501 | 0.8391 | 0.7451 | 0.8162 | 698,515 | +0.07(+8.86%) |
Apr 16, 2024 | 0.7585 | 0.7627 | 0.7300 | 0.7498 | 484,028 | -0.02(-2.01%) |
Apr 15, 2024 | 0.7878 | 0.7878 | 0.7500 | 0.7652 | 727,357 | -0.02(-2.87%) |
Apr 12, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.7878 | 627,393 | -0.05(-5.45%) |
Apr 11, 2024 | 0.8700 | 0.8898 | 0.7001 | 0.8332 | 876,702 | -0.02(-2.00%) |
Apr 10, 2024 | 0.8603 | 0.8800 | 0.8303 | 0.8502 | 828,642 | -0.04(-4.50%) |
Apr 09, 2024 | 0.9537 | 0.9900 | 0.8606 | 0.8903 | 889,312 | -0.07(-7.36%) |
Apr 08, 2024 | 0.9900 | 0.9994 | 0.9500 | 0.9610 | 513,494 | -0.04(-3.84%) |
Apr 05, 2024 | 0.9370 | 1.030 | 0.9000 | 0.9994 | 922,146 | +0.05(+5.40%) |
Apr 04, 2024 | 0.9600 | 0.9900 | 0.9200 | 0.9482 | 1,484,469 | -0.02(-1.73%) |
Apr 03, 2024 | 0.9800 | 1.010 | 0.9599 | 0.9649 | 978,253 | -0.01(-1.20%) |
Apr 02, 2024 | 1.060 | 1.070 | 0.9300 | 0.9766 | 1,728,269 | -0.05(-5.18%) |
Apr 01, 2024 | 0.9100 | 1.070 | 0.9051 | 1.030 | 1,809,944 | +0.13(+14.79%) |
Mar 28, 2024 | 0.8100 | 0.9303 | 0.8050 | 0.8973 | 1,277,931 | +0.07(+8.88%) |
Mar 27, 2024 | 0.7900 | 0.8300 | 0.7800 | 0.8241 | 460,709 | +0.02(+2.82%) |
Mar 26, 2024 | 0.8200 | 0.8200 | 0.7750 | 0.8015 | 565,607 | -0.00(-0.06%) |
Mar 25, 2024 | 0.7800 | 0.8397 | 0.7750 | 0.8020 | 804,397 | +0.01(+1.75%) |
Mar 22, 2024 | 0.7400 | 0.7900 | 0.7247 | 0.7882 | 708,163 | +0.04(+5.05%) |
Mar 21, 2024 | 0.7790 | 0.7790 | 0.7441 | 0.7503 | 571,076 | -0.03(-3.32%) |
Mar 20, 2024 | 0.7320 | 0.7800 | 0.7300 | 0.7761 | 472,252 | +0.03(+4.47%) |
Mar 19, 2024 | 0.7400 | 0.7520 | 0.7203 | 0.7429 | 425,353 | +0.02(+3.15%) |
Mar 18, 2024 | 0.7200 | 0.8000 | 0.7000 | 0.7202 | 1,089,249 | -0.02(-2.20%) |
Mar 15, 2024 | 0.6831 | 0.7400 | 0.6831 | 0.7364 | 1,614,182 | +0.05(+6.91%) |
Mar 14, 2024 | 0.7162 | 0.7298 | 0.6805 | 0.6888 | 545,562 | -0.03(-4.37%) |
Mar 13, 2024 | 0.7184 | 0.7314 | 0.7100 | 0.7203 | 382,986 | +0.03(+3.74%) |
Mar 12, 2024 | 0.7200 | 0.7380 | 0.6500 | 0.6943 | 881,201 | -0.03(-3.57%) |
Mar 11, 2024 | 0.7300 | 0.7484 | 0.7200 | 0.7200 | 307,099 | -0.03(-3.56%) |
Mar 08, 2024 | 0.7400 | 0.7800 | 0.7300 | 0.7466 | 436,666 | +0.00(+0.08%) |
Mar 07, 2024 | 0.7200 | 0.7497 | 0.7150 | 0.7460 | 308,561 | +0.03(+4.34%) |
Mar 06, 2024 | 0.7302 | 0.7650 | 0.7015 | 0.7150 | 516,699 | -0.02(-2.20%) |
Mar 05, 2024 | 0.7500 | 0.7800 | 0.7304 | 0.7311 | 578,515 | -0.03(-4.53%) |
Mar 04, 2024 | 0.7743 | 0.7999 | 0.7603 | 0.7658 | 321,434 | -0.01(-1.49%) |
Mar 01, 2024 | 0.7560 | 0.7974 | 0.7560 | 0.7774 | 326,319 | +0.01(+1.18%) |
Feb 29, 2024 | 0.8000 | 0.8200 | 0.7610 | 0.7683 | 438,332 | -0.02(-2.23%) |
Feb 28, 2024 | 0.7494 | 0.7960 | 0.7494 | 0.7858 | 437,721 | +0.03(+4.30%) |
Feb 27, 2024 | 0.7401 | 0.7640 | 0.7401 | 0.7534 | 413,658 | +0.01(+1.67%) |
Feb 26, 2024 | 0.7500 | 0.7962 | 0.7400 | 0.7410 | 540,879 | -0.02(-2.50%) |
Feb 23, 2024 | 0.7700 | 0.7890 | 0.7600 | 0.7600 | 418,988 | -0.03(-3.80%) |
Feb 22, 2024 | 0.7664 | 0.7978 | 0.7606 | 0.7900 | 396,098 | +0.02(+2.61%) |
Feb 21, 2024 | 0.7400 | 0.7800 | 0.7400 | 0.7699 | 388,899 | +0.02(+2.65%) |
Feb 20, 2024 | 0.7700 | 0.7751 | 0.7268 | 0.7500 | 870,539 | -0.05(-5.67%) |
Feb 16, 2024 | 0.8500 | 0.8600 | 0.7700 | 0.7951 | 1,220,121 | -0.05(-5.60%) |
Feb 15, 2024 | 0.7786 | 0.8549 | 0.7600 | 0.8423 | 1,038,834 | +0.07(+9.12%) |
Feb 14, 2024 | 0.7400 | 0.7812 | 0.7100 | 0.7719 | 1,033,308 | +0.09(+13.51%) |
Feb 13, 2024 | 0.7161 | 0.7450 | 0.6701 | 0.6800 | 794,236 | -0.04(-5.12%) |
Feb 12, 2024 | 0.6290 | 0.7390 | 0.6290 | 0.7167 | 1,131,335 | +0.06(+8.92%) |
Feb 09, 2024 | 0.6040 | 0.6700 | 0.6040 | 0.6580 | 563,106 | +0.05(+7.57%) |
Feb 08, 2024 | 0.6200 | 0.6370 | 0.6000 | 0.6117 | 578,003 | +0.00(+0.00%) |
Feb 07, 2024 | 0.6067 | 0.6350 | 0.6000 | 0.6117 | 564,287 | +0.00(+0.23%) |
Feb 06, 2024 | 0.6000 | 0.6199 | 0.6000 | 0.6103 | 688,018 | +0.01(+1.72%) |
Feb 05, 2024 | 0.6300 | 0.6498 | 0.6000 | 0.6000 | 675,064 | -0.03(-4.09%) |
Feb 02, 2024 | 0.6400 | 0.6498 | 0.6220 | 0.6256 | 347,470 | -0.01(-1.76%) |
Feb 01, 2024 | 0.6300 | 0.6499 | 0.6225 | 0.6368 | 619,996 | +0.02(+2.54%) |
Jan 31, 2024 | 0.6300 | 0.6422 | 0.6200 | 0.6210 | 433,046 | -0.00(-0.64%) |
Jan 30, 2024 | 0.6900 | 0.7200 | 0.6210 | 0.6250 | 796,436 | -0.04(-6.54%) |
Jan 29, 2024 | 0.6780 | 0.7224 | 0.6500 | 0.6687 | 1,493,596 | -0.01(-1.69%) |
Jan 26, 2024 | 0.6700 | 0.6877 | 0.6600 | 0.6802 | 310,328 | +0.03(+4.15%) |
Jan 25, 2024 | 0.6300 | 0.6825 | 0.6300 | 0.6531 | 510,175 | +0.01(+2.03%) |
Jan 24, 2024 | 0.6700 | 0.6800 | 0.6051 | 0.6401 | 1,412,619 | -0.03(-4.97%) |
Jan 23, 2024 | 0.7000 | 0.7090 | 0.6600 | 0.6736 | 801,775 | -0.03(-3.77%) |
Jan 22, 2024 | 0.7200 | 0.7385 | 0.6701 | 0.7000 | 927,968 | -0.02(-2.91%) |
Jan 19, 2024 | 0.7598 | 0.7598 | 0.7200 | 0.7210 | 677,472 | -0.03(-3.87%) |
Jan 18, 2024 | 0.7800 | 0.7900 | 0.7350 | 0.7500 | 1,390,872 | -0.02(-1.99%) |
Jan 17, 2024 | 0.7500 | 0.7814 | 0.7350 | 0.7652 | 852,919 | +0.02(+2.03%) |
Jan 16, 2024 | 0.7500 | 0.7598 | 0.7400 | 0.7500 | 433,298 | +0.00(+0.00%) |
Jan 12, 2024 | 0.7374 | 0.7600 | 0.7280 | 0.7500 | 540,905 | +0.01(+1.23%) |
Jan 11, 2024 | 0.7300 | 0.7650 | 0.7317 | 0.7409 | 480,388 | -0.01(-0.68%) |
Jan 10, 2024 | 0.7485 | 0.7595 | 0.7250 | 0.7460 | 696,259 | -0.00(-0.07%) |
Jan 09, 2024 | 0.7600 | 0.7700 | 0.7450 | 0.7465 | 381,227 | -0.02(-2.38%) |
Jan 08, 2024 | 0.7600 | 0.7790 | 0.7422 | 0.7647 | 832,321 | +0.00(+0.54%) |
Jan 05, 2024 | 0.7791 | 0.7791 | 0.7606 | 0.7606 | 586,665 | -0.02(-2.39%) |
Jan 04, 2024 | 0.7700 | 0.7945 | 0.7606 | 0.7792 | 566,416 | -0.00(-0.49%) |
Jan 03, 2024 | 0.8099 | 0.8300 | 0.7667 | 0.7830 | 478,331 | -0.03(-3.18%) |
Jan 02, 2024 | 0.7600 | 0.8156 | 0.7600 | 0.8087 | 720,005 | +0.05(+6.90%) |
Dec 29, 2023 | 0.7600 | 0.7867 | 0.7510 | 0.7565 | 823,817 | -0.02(-1.97%) |
Dec 28, 2023 | 0.7813 | 0.7824 | 0.7500 | 0.7717 | 518,163 | -0.02(-2.22%) |
Dec 27, 2023 | 0.7800 | 0.8099 | 0.7650 | 0.7892 | 458,062 | +0.00(+0.01%) |
Dec 26, 2023 | 0.7900 | 0.8000 | 0.7793 | 0.7891 | 379,448 | -0.01(-0.97%) |
Dec 22, 2023 | 0.7550 | 0.8000 | 0.7550 | 0.7968 | 517,581 | +0.04(+5.54%) |
Dec 21, 2023 | 0.7544 | 0.8000 | 0.7525 | 0.7550 | 519,565 | -0.04(-4.44%) |
Dec 20, 2023 | 0.7800 | 0.8200 | 0.7800 | 0.7901 | 478,904 | +0.01(+0.75%) |
Dec 19, 2023 | 0.7700 | 0.7909 | 0.7650 | 0.7842 | 449,539 | +0.02(+2.06%) |
Dec 18, 2023 | 0.7876 | 0.7876 | 0.7601 | 0.7684 | 412,626 | -0.03(-3.60%) |
Dec 15, 2023 | 0.7940 | 0.8000 | 0.7573 | 0.7971 | 1,175,281 | +0.01(+1.46%) |
Dec 14, 2023 | 0.7800 | 0.7990 | 0.7505 | 0.7856 | 457,786 | -0.01(-1.78%) |
Dec 13, 2023 | 0.7950 | 0.8090 | 0.7610 | 0.7998 | 590,608 | +0.00(+0.60%) |
Dec 12, 2023 | 0.8147 | 0.8250 | 0.7950 | 0.7950 | 311,257 | -0.02(-2.51%) |
Dec 11, 2023 | 0.8590 | 0.8699 | 0.8000 | 0.8155 | 584,443 | -0.04(-4.56%) |
Dec 08, 2023 | 0.8598 | 0.8700 | 0.8400 | 0.8545 | 368,204 | -0.00(-0.27%) |
Dec 07, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8568 | 714,038 | +0.02(+2.46%) |
Dec 06, 2023 | 0.7965 | 0.8439 | 0.7901 | 0.8362 | 590,741 | +0.04(+5.08%) |
Dec 05, 2023 | 0.7700 | 0.8000 | 0.7610 | 0.7958 | 457,558 | +0.02(+3.06%) |
Dec 04, 2023 | 0.7700 | 0.7800 | 0.7608 | 0.7722 | 673,120 | -0.00(-0.10%) |
Dec 01, 2023 | 0.7584 | 0.7750 | 0.7584 | 0.7730 | 566,931 | +0.00(+0.27%) |
Nov 30, 2023 | 0.7640 | 0.7770 | 0.7501 | 0.7709 | 579,784 | +0.00(+0.38%) |
Nov 29, 2023 | 0.7700 | 0.7799 | 0.7630 | 0.7680 | 353,778 | +0.00(+0.35%) |
Nov 28, 2023 | 0.7810 | 0.7899 | 0.7653 | 0.7653 | 464,301 | -0.02(-2.07%) |
Nov 27, 2023 | 0.7814 | 0.7900 | 0.7800 | 0.7815 | 215,151 | -0.01(-1.06%) |
Nov 24, 2023 | 0.7630 | 0.7899 | 0.7630 | 0.7899 | 131,200 | +0.02(+2.84%) |
Nov 22, 2023 | 0.7700 | 0.7799 | 0.7633 | 0.7681 | 306,191 | -0.00(-0.49%) |
Nov 21, 2023 | 0.7671 | 0.7835 | 0.7671 | 0.7719 | 409,769 | +0.00(+0.61%) |
Nov 20, 2023 | 0.7632 | 0.7850 | 0.7630 | 0.7672 | 449,140 | -0.01(-0.74%) |
Nov 17, 2023 | 0.7750 | 0.7770 | 0.7630 | 0.7729 | 508,873 | +0.01(+1.16%) |
Nov 16, 2023 | 0.7650 | 0.7789 | 0.7630 | 0.7640 | 353,403 | -0.00(-0.51%) |
Nov 15, 2023 | 0.7691 | 0.7800 | 0.7600 | 0.7679 | 443,437 | -0.01(-0.67%) |
Nov 14, 2023 | 0.7555 | 0.7899 | 0.7555 | 0.7731 | 615,075 | +0.02(+2.34%) |
Nov 13, 2023 | 0.7663 | 0.7700 | 0.7502 | 0.7554 | 346,007 | -0.01(-1.90%) |
Nov 10, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 820,701 | +0.00(+0.00%) |
Nov 09, 2023 | 0.7600 | 0.7740 | 0.7505 | 0.7700 | 340,877 | -0.00(-0.26%) |
Nov 08, 2023 | 0.7700 | 0.7849 | 0.7651 | 0.7720 | 404,632 | -0.00(-0.26%) |
Nov 07, 2023 | 0.7610 | 0.7869 | 0.7600 | 0.7740 | 358,589 | +0.00(+0.53%) |
Nov 06, 2023 | 0.7700 | 0.7869 | 0.7624 | 0.7699 | 315,341 | -0.01(-0.80%) |
Nov 03, 2023 | 0.7900 | 0.7950 | 0.7660 | 0.7761 | 356,402 | +0.00(+0.27%) |
Nov 02, 2023 | 0.7800 | 0.7900 | 0.7622 | 0.7740 | 322,771 | +0.00(+0.52%) |
Nov 01, 2023 | 0.7650 | 0.7850 | 0.7425 | 0.7700 | 426,731 | +0.02(+2.31%) |
Oct 31, 2023 | 0.7400 | 0.7743 | 0.7400 | 0.7526 | 481,487 | +0.00(+0.35%) |
Oct 30, 2023 | 0.7349 | 0.7517 | 0.7040 | 0.7500 | 539,977 | +0.01(+1.61%) |
Oct 27, 2023 | 0.7371 | 0.7518 | 0.7303 | 0.7381 | 317,738 | -0.01(-1.85%) |
Oct 26, 2023 | 0.7831 | 0.7831 | 0.7251 | 0.7520 | 518,042 | -0.03(-3.35%) |
Oct 25, 2023 | 0.7599 | 0.8189 | 0.7438 | 0.7781 | 713,636 | -0.01(-1.63%) |
Oct 24, 2023 | 0.6149 | 0.8498 | 0.6000 | 0.7910 | 4,313,034 | +0.12(+17.36%) |
Oct 23, 2023 | 0.6700 | 0.6901 | 0.6500 | 0.6740 | 857,113 | -0.02(-3.05%) |
Oct 20, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.6952 | 324,543 | -0.01(-1.46%) |
Oct 19, 2023 | 0.7593 | 0.7593 | 0.7050 | 0.7055 | 326,831 | -0.05(-6.48%) |
Oct 18, 2023 | 0.7340 | 0.7590 | 0.7201 | 0.7544 | 298,293 | +0.02(+2.77%) |
Oct 17, 2023 | 0.7187 | 0.7800 | 0.7109 | 0.7341 | 708,448 | +0.00(+0.56%) |
Oct 16, 2023 | 0.7055 | 0.7500 | 0.6700 | 0.7300 | 707,886 | +0.03(+4.66%) |
Oct 13, 2023 | 0.7306 | 0.7400 | 0.6877 | 0.6975 | 427,016 | -0.03(-4.47%) |
Oct 12, 2023 | 0.6900 | 0.7381 | 0.6820 | 0.7301 | 563,136 | +0.04(+6.32%) |
Oct 11, 2023 | 0.6877 | 0.7100 | 0.6800 | 0.6867 | 661,805 | -0.01(-1.90%) |
Oct 10, 2023 | 0.7100 | 0.7200 | 0.6700 | 0.7000 | 521,374 | -0.01(-0.93%) |
Oct 09, 2023 | 0.6700 | 0.7200 | 0.6601 | 0.7066 | 431,613 | +0.03(+5.16%) |
Oct 06, 2023 | 0.6565 | 0.6880 | 0.6554 | 0.6719 | 335,061 | +0.00(+0.43%) |
Oct 05, 2023 | 0.6750 | 0.7100 | 0.6500 | 0.6690 | 504,942 | -0.01(-1.57%) |
Oct 04, 2023 | 0.6603 | 0.6899 | 0.6505 | 0.6797 | 298,416 | +0.03(+4.14%) |
Oct 03, 2023 | 0.6600 | 0.6693 | 0.6451 | 0.6527 | 338,999 | -0.01(-2.17%) |
Oct 02, 2023 | 0.6770 | 0.6844 | 0.6607 | 0.6672 | 316,363 | -0.02(-2.51%) |
Sep 29, 2023 | 0.6800 | 0.6999 | 0.6635 | 0.6844 | 359,799 | -0.01(-1.08%) |
Sep 28, 2023 | 0.6898 | 0.7000 | 0.6700 | 0.6919 | 366,900 | +0.00(+0.06%) |
Sep 27, 2023 | 0.6600 | 0.7138 | 0.6409 | 0.6915 | 546,178 | +0.04(+6.22%) |
Sep 26, 2023 | 0.6659 | 0.6875 | 0.6300 | 0.6510 | 847,819 | -0.01(-1.38%) |
Sep 25, 2023 | 0.7000 | 0.6742 | 0.6600 | 0.6601 | 541,568 | -0.04(-5.40%) |
Sep 22, 2023 | 0.6915 | 0.7100 | 0.6900 | 0.6978 | 563,295 | +0.01(+0.91%) |
Sep 21, 2023 | 0.7036 | 0.7128 | 0.6902 | 0.6915 | 413,967 | -0.00(-0.60%) |
Sep 20, 2023 | 0.7200 | 0.7400 | 0.6900 | 0.6957 | 538,799 | -0.02(-2.77%) |
Sep 19, 2023 | 0.7300 | 0.7397 | 0.7100 | 0.7155 | 611,581 | -0.02(-2.72%) |
Sep 18, 2023 | 0.7729 | 0.7810 | 0.6950 | 0.7355 | 865,043 | -0.02(-3.11%) |
Sep 15, 2023 | 0.7653 | 0.7957 | 0.7598 | 0.7591 | 1,139,786 | -0.00(-0.09%) |
Sep 14, 2023 | 0.7400 | 0.7700 | 0.7300 | 0.7598 | 1,108,426 | +0.03(+4.05%) |
Sep 13, 2023 | 0.7879 | 0.7879 | 0.7200 | 0.7302 | 1,648,557 | -0.05(-6.48%) |
Sep 12, 2023 | 0.8200 | 0.8252 | 0.7800 | 0.7808 | 1,305,858 | -0.02(-2.02%) |
Sep 11, 2023 | 0.9218 | 0.9400 | 0.7783 | 0.7969 | 2,762,069 | -0.09(-9.98%) |
Sep 08, 2023 | 0.9100 | 0.9398 | 0.8800 | 0.8852 | 989,168 | +0.01(+1.13%) |
Sep 07, 2023 | 0.8911 | 0.9100 | 0.8600 | 0.8753 | 748,971 | +0.02(+2.15%) |
Sep 06, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8569 | 1,437,275 | -0.05(-5.25%) |
Sep 05, 2023 | 0.9200 | 0.9600 | 0.9000 | 0.9044 | 484,033 | -0.03(-2.87%) |
Sep 01, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9311 | 431,789 | +0.02(+2.07%) |
Aug 31, 2023 | 0.9398 | 0.9500 | 0.9100 | 0.9122 | 514,427 | -0.02(-1.82%) |
Aug 30, 2023 | 0.9225 | 0.9390 | 0.9181 | 0.9291 | 290,003 | -0.00(-0.10%) |
Aug 29, 2023 | 0.9250 | 0.9646 | 0.9200 | 0.9300 | 242,526 | -0.00(-0.41%) |
Aug 28, 2023 | 0.9775 | 0.9800 | 0.9307 | 0.9338 | 303,326 | -0.03(-3.51%) |
Aug 25, 2023 | 0.9000 | 0.9764 | 0.9000 | 0.9678 | 684,771 | +0.07(+8.28%) |
Aug 24, 2023 | 0.9000 | 0.9296 | 0.8902 | 0.8938 | 342,069 | -0.01(-1.22%) |
Aug 23, 2023 | 0.9000 | 0.9200 | 0.8825 | 0.9048 | 241,415 | -0.01(-0.55%) |
Aug 22, 2023 | 0.8904 | 0.9200 | 0.8770 | 0.9098 | 366,750 | +0.00(+0.35%) |
Aug 21, 2023 | 0.9100 | 0.9325 | 0.8935 | 0.9066 | 413,884 | +0.00(+0.30%) |
Aug 18, 2023 | 0.8808 | 0.9200 | 0.8700 | 0.9039 | 582,812 | +0.01(+1.36%) |
Aug 17, 2023 | 0.8921 | 0.9054 | 0.8806 | 0.8918 | 574,566 | +0.02(+2.68%) |
Aug 16, 2023 | 0.8500 | 0.9185 | 0.8500 | 0.8685 | 771,244 | +0.01(+0.82%) |
Aug 15, 2023 | 0.9000 | 0.9600 | 0.8613 | 0.8614 | 1,458,906 | -0.06(-6.66%) |
Aug 14, 2023 | 0.9600 | 0.9699 | 0.9035 | 0.9229 | 1,260,272 | -0.03(-3.03%) |
Aug 11, 2023 | 0.9855 | 0.9938 | 0.9384 | 0.9517 | 1,010,947 | -0.04(-4.49%) |
Aug 10, 2023 | 0.9800 | 1.039 | 0.9400 | 0.9964 | 2,476,504 | +0.08(+8.20%) |
Aug 09, 2023 | 0.9400 | 0.9598 | 0.9006 | 0.9209 | 1,121,669 | -0.02(-2.49%) |
Aug 08, 2023 | 0.9101 | 0.9590 | 0.9101 | 0.9444 | 646,187 | +0.01(+1.55%) |
Aug 07, 2023 | 0.9219 | 0.9567 | 0.8900 | 0.9300 | 843,453 | +0.01(+0.98%) |
Aug 04, 2023 | 0.9530 | 0.9709 | 0.8951 | 0.9210 | 1,348,463 | -0.06(-5.81%) |
Aug 03, 2023 | 0.9300 | 0.9972 | 0.9100 | 0.9778 | 1,397,235 | +0.06(+6.97%) |
Aug 02, 2023 | 0.9500 | 0.9526 | 0.9099 | 0.9141 | 1,703,077 | -0.04(-4.26%) |
Aug 01, 2023 | 0.9800 | 0.9800 | 0.9400 | 0.9548 | 1,530,448 | -0.04(-3.55%) |
Jul 31, 2023 | 0.9105 | 1.050 | 0.8502 | 0.9899 | 7,286,181 | -0.13(-11.62%) |
Jul 28, 2023 | 1.160 | 1.160 | 1.100 | 1.120 | 1,478,618 | +0.03(+2.75%) |
Jul 27, 2023 | 1.150 | 1.150 | 1.000 | 1.090 | 4,026,666 | -0.03(-2.68%) |
Jul 26, 2023 | 1.140 | 1.160 | 1.105 | 1.120 | 1,004,327 | -0.02(-1.75%) |
Jul 25, 2023 | 1.160 | 1.170 | 1.130 | 1.140 | 1,194,619 | -0.02(-1.72%) |
Jul 24, 2023 | 1.190 | 1.190 | 1.080 | 1.160 | 1,893,570 | -0.01(-0.85%) |
Jul 21, 2023 | 1.190 | 1.200 | 1.160 | 1.170 | 871,515 | -0.02(-1.68%) |
Jul 20, 2023 | 1.210 | 1.210 | 1.170 | 1.190 | 886,174 | -0.01(-0.83%) |
Jul 19, 2023 | 1.230 | 1.250 | 1.190 | 1.200 | 1,077,218 | -0.03(-2.44%) |
Jul 18, 2023 | 1.230 | 1.270 | 1.205 | 1.230 | 1,066,348 | -0.01(-0.81%) |
Jul 17, 2023 | 1.180 | 1.250 | 1.180 | 1.240 | 971,466 | +0.05(+4.20%) |
Jul 14, 2023 | 1.200 | 1.240 | 1.180 | 1.190 | 627,282 | -0.02(-1.65%) |
Jul 13, 2023 | 1.190 | 1.220 | 1.190 | 1.210 | 592,393 | +0.02(+1.68%) |
Jul 12, 2023 | 1.200 | 1.240 | 1.170 | 1.190 | 1,771,754 | +0.01(+0.85%) |
Jul 11, 2023 | 1.200 | 1.240 | 1.170 | 1.180 | 1,675,422 | -0.04(-3.28%) |
Jul 10, 2023 | 1.200 | 1.250 | 1.190 | 1.220 | 635,031 | +0.02(+1.67%) |
Jul 07, 2023 | 1.150 | 1.215 | 1.150 | 1.200 | 979,524 | +0.07(+6.19%) |
Jul 06, 2023 | 1.250 | 1.250 | 1.120 | 1.130 | 2,556,348 | -0.10(-8.13%) |
Jul 05, 2023 | 1.250 | 1.285 | 1.210 | 1.230 | 1,517,737 | -0.02(-1.60%) |
Jul 03, 2023 | 1.210 | 1.270 | 1.180 | 1.250 | 1,049,073 | +0.05(+4.17%) |
Jun 30, 2023 | 1.220 | 1.260 | 1.180 | 1.200 | 2,300,345 | +0.02(+1.69%) |
Jun 29, 2023 | 1.240 | 1.250 | 1.160 | 1.180 | 2,135,653 | -0.06(-4.84%) |
Jun 28, 2023 | 1.290 | 1.300 | 1.240 | 1.240 | 1,036,849 | -0.04(-3.50%) |
Jun 27, 2023 | 1.370 | 1.370 | 1.260 | 1.285 | 1,285,785 | -0.08(-5.51%) |
Jun 26, 2023 | 1.310 | 1.400 | 1.230 | 1.360 | 2,684,135 | +0.07(+5.43%) |
Jun 23, 2023 | 1.290 | 1.340 | 1.260 | 1.290 | 15,994,469 | -0.01(-0.77%) |
Jun 22, 2023 | 1.290 | 1.320 | 1.250 | 1.300 | 1,240,646 | +0.02(+1.56%) |
Jun 21, 2023 | 1.260 | 1.300 | 1.240 | 1.280 | 1,278,881 | +0.03(+2.40%) |
Jun 20, 2023 | 1.260 | 1.300 | 1.240 | 1.250 | 1,606,146 | +0.02(+1.63%) |
Jun 16, 2023 | 1.260 | 1.300 | 1.220 | 1.230 | 1,020,145 | -0.03(-2.38%) |
Jun 15, 2023 | 1.210 | 1.310 | 1.210 | 1.260 | 1,034,734 | +0.05(+4.13%) |
Jun 14, 2023 | 1.270 | 1.270 | 1.210 | 1.210 | 1,098,314 | -0.05(-3.97%) |
Jun 13, 2023 | 1.210 | 1.290 | 1.210 | 1.260 | 828,770 | +0.04(+3.28%) |
Jun 12, 2023 | 1.200 | 1.260 | 1.200 | 1.220 | 834,289 | +0.01(+0.83%) |
Jun 09, 2023 | 1.250 | 1.260 | 1.190 | 1.210 | 736,551 | -0.04(-3.20%) |
Jun 08, 2023 | 1.280 | 1.290 | 1.230 | 1.250 | 1,192,778 | -0.03(-2.34%) |
Jun 07, 2023 | 1.290 | 1.310 | 1.270 | 1.280 | 630,248 | +0.00(+0.00%) |
Jun 06, 2023 | 1.290 | 1.310 | 1.260 | 1.280 | 897,488 | -0.01(-0.78%) |
Jun 05, 2023 | 1.300 | 1.345 | 1.270 | 1.290 | 1,646,742 | -0.03(-2.27%) |
Jun 02, 2023 | 1.250 | 1.320 | 1.220 | 1.320 | 1,624,541 | +0.08(+6.45%) |