Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.80	41.27	40.34	41.01	449,500	+0.29(+0.71%)
Nov 29, 2018	40.25	41.44	40.25	40.72	374,607	+0.16(+0.39%)
Nov 28, 2018	39.16	40.62	38.55	40.56	826,120	+1.54(+3.95%)
Nov 27, 2018	40.43	41.04	38.90	39.02	654,601	-1.93(-4.71%)
Nov 26, 2018	40.60	41.16	39.78	40.95	620,629	+0.66(+1.64%)
Nov 23, 2018	39.06	41.18	39.01	40.29	244,900	+0.58(+1.46%)
Nov 21, 2018		39.71	39.71	39.71	0	+0.40(+1.02%)
Nov 20, 2018	40.24	41.18	39.12	39.31	579,117	-1.55(-3.79%)
Nov 19, 2018	41.89	42.31	40.03	40.86	746,021	-0.82(-1.97%)
Nov 16, 2018	39.90	42.92	39.77	41.68	1,598,900	+2.13(+5.39%)
Nov 15, 2018	39.46	42.47	38.63	39.55	4,856,004	+7.03(+21.62%)
Nov 14, 2018	34.03	34.45	31.97	32.52	688,847	-1.12(-3.33%)
Nov 13, 2018	34.20	35.21	33.60	33.64	361,131	-0.43(-1.26%)
Nov 12, 2018	36.37	36.59	33.77	34.07	670,564	-2.20(-6.07%)
Nov 09, 2018	36.98	37.38	35.92	36.27	391,600	-0.92(-2.47%)
Nov 08, 2018	38.33	38.50	36.14	37.19	539,462	-1.48(-3.83%)
Nov 07, 2018	37.93	39.18	37.61	38.67	443,521	+1.07(+2.85%)
Nov 06, 2018	37.52	38.77	37.07	37.60	312,515	-0.02(-0.05%)
Nov 05, 2018	38.41	38.57	36.69	37.62	371,881	-0.65(-1.70%)
Nov 02, 2018	37.91	38.72	37.47	38.27	455,900	+0.81(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.