Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		76.83	76.83	76.83	392,270	-0.79(-1.02%)
Dec 30, 2020	77.00	79.16	75.87	77.62	392,270	+1.14(+1.49%)
Dec 29, 2020	78.56	78.88	74.76	76.48	514,495	-1.97(-2.51%)
Dec 28, 2020	78.68	79.21	77.60	78.45	559,120	+0.37(+0.47%)
Dec 24, 2020	77.24	78.36	76.84	78.08	199,900	+0.72(+0.93%)
Dec 23, 2020	75.68	77.49	73.73	77.36	497,265	+1.91(+2.53%)
Dec 22, 2020	73.72	76.35	73.00	75.45	467,581	+2.03(+2.76%)
Dec 21, 2020	71.46	73.72	70.75	73.42	735,321	+1.02(+1.41%)
Dec 18, 2020	72.94	74.34	72.11	72.40	1,275,700	+0.18(+0.25%)
Dec 17, 2020	71.67	72.53	70.33	72.22	794,625	+0.83(+1.16%)
Dec 16, 2020	72.00	72.25	70.96	71.39	601,060	+0.13(+0.18%)
Dec 15, 2020	70.60	71.82	69.70	71.26	477,173	+1.05(+1.50%)
Dec 14, 2020	70.24	71.79	69.70	70.21	680,278	+1.02(+1.47%)
Dec 11, 2020	70.62	70.67	68.82	69.19	594,500	-1.43(-2.02%)
Dec 10, 2020	69.19	70.85	68.56	70.62	907,954	+1.74(+2.53%)
Dec 09, 2020	69.57	70.20	67.76	68.88	587,542	-0.39(-0.56%)
Dec 08, 2020	67.00	70.36	66.18	69.27	776,125	+2.52(+3.78%)
Dec 07, 2020	67.00	67.81	65.96	66.75	488,287	-0.30(-0.45%)
Dec 04, 2020	65.11	67.39	65.00	67.05	366,600	+1.74(+2.66%)
Dec 03, 2020	65.96	66.65	65.05	65.31	306,334	-0.37(-0.56%)
Dec 02, 2020	65.81	66.34	65.25	65.68	454,905	-0.43(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.