Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.83	60.00	54.71	59.77	1,624,600	+4.02(+7.21%)
May 28, 2020	52.29	57.48	51.64	55.75	4,228,327	-2.39(-4.11%)
May 27, 2020	57.65	58.48	54.78	58.14	609,658	+1.23(+2.16%)
May 26, 2020	60.00	61.08	56.58	56.91	782,705	-2.00(-3.40%)
May 22, 2020	57.43	59.43	55.80	58.91	829,500	+1.48(+2.58%)
May 21, 2020	53.75	58.06	53.54	57.43	1,468,977	+4.96(+9.45%)
May 20, 2020	53.05	53.05	51.41	52.47	419,040	+0.09(+0.17%)
May 19, 2020	53.09	53.70	51.81	52.38	599,527	-0.87(-1.63%)
May 18, 2020	49.18	54.13	48.70	53.25	1,066,695	+5.99(+12.67%)
May 15, 2020	45.37	47.33	45.09	47.26	545,900	+2.00(+4.42%)
May 14, 2020	46.47	46.63	44.79	45.26	572,710	-1.80(-3.82%)
May 13, 2020	50.76	51.29	46.64	47.06	729,506	-3.50(-6.92%)
May 12, 2020	52.34	54.50	50.48	50.56	1,018,026	-1.80(-3.44%)
May 11, 2020	51.42	53.00	50.53	52.36	613,641	+0.26(+0.50%)
May 08, 2020	48.97	52.38	48.32	52.10	653,400	+2.25(+4.51%)
May 07, 2020	50.77	51.51	49.84	49.85	341,202	-0.13(-0.26%)
May 06, 2020	50.38	51.00	49.50	49.98	245,463	-0.60(-1.19%)
May 05, 2020	51.89	52.15	50.23	50.58	369,951	-0.70(-1.37%)
May 04, 2020	47.46	51.42	46.90	51.28	637,711	+3.75(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.