Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.05	62.28	60.27	61.39	438,800	-0.67(-1.08%)
Jul 30, 2020	60.04	62.70	59.71	62.06	611,605	+1.30(+2.14%)
Jul 29, 2020	62.04	63.07	60.56	60.76	319,758	-1.23(-1.98%)
Jul 28, 2020	64.06	64.46	61.90	61.99	630,722	-2.14(-3.34%)
Jul 27, 2020	63.00	64.43	62.79	64.13	484,639	+1.76(+2.82%)
Jul 24, 2020	63.26	63.33	61.66	62.37	734,300	-1.26(-1.98%)
Jul 23, 2020	65.01	65.35	63.36	63.63	804,766	-1.11(-1.71%)
Jul 22, 2020	65.01	66.49	64.30	64.74	364,720	+0.09(+0.14%)
Jul 21, 2020	68.00	68.49	64.35	64.65	512,944	-3.08(-4.55%)
Jul 20, 2020	67.95	69.16	67.09	67.73	337,121	-0.78(-1.14%)
Jul 17, 2020	66.67	68.99	66.67	68.51	421,200	+1.70(+2.54%)
Jul 16, 2020	66.79	67.71	65.70	66.81	453,336	-0.69(-1.02%)
Jul 15, 2020	68.00	68.25	66.75	67.50	511,914	+0.34(+0.51%)
Jul 14, 2020	63.77	67.17	63.35	67.16	765,013	+3.35(+5.25%)
Jul 13, 2020	66.39	67.33	63.63	63.81	451,386	-2.11(-3.20%)
Jul 10, 2020	65.90	66.75	64.82	65.92	272,500	+0.17(+0.26%)
Jul 09, 2020	66.61	66.75	64.20	65.75	438,736	-0.72(-1.08%)
Jul 08, 2020	64.47	66.49	63.67	66.47	553,599	+2.67(+4.18%)
Jul 07, 2020	63.53	65.72	63.12	63.80	588,172	+0.29(+0.46%)
Jul 06, 2020	64.00	64.02	63.22	63.51	369,715	+0.41(+0.65%)
Jul 02, 2020	63.21	63.46	61.70	63.10	502,500	+0.63(+1.01%)
Jul 01, 2020	63.07	63.30	61.53	62.47	685,144	-0.48(-0.76%)
Jun 30, 2020	62.45	63.80	61.46	62.95	743,146	+0.18(+0.29%)
Jun 29, 2020	66.22	66.93	61.16	62.77	832,735	-3.15(-4.78%)
Jun 26, 2020	65.31	66.36	62.29	65.92	1,871,300	+0.28(+0.43%)
Jun 25, 2020	64.75	66.29	64.36	65.64	356,074	+1.14(+1.77%)
Jun 24, 2020	64.67	65.78	62.76	64.50	592,702	-0.82(-1.26%)
Jun 23, 2020	65.98	67.50	65.21	65.32	459,975	+0.20(+0.31%)
Jun 22, 2020	63.28	65.54	61.69	65.12	623,306	+2.06(+3.27%)
Jun 19, 2020	63.62	63.94	61.95	63.06	1,133,300	-1.03(-1.61%)
Jun 18, 2020	63.46	65.00	63.45	64.09	468,850	+0.55(+0.87%)
Jun 17, 2020	62.74	64.60	62.74	63.54	495,667	+0.70(+1.11%)
Jun 16, 2020	64.21	64.57	61.21	62.84	427,934	-0.27(-0.43%)
Jun 15, 2020	60.12	63.25	60.12	63.11	488,138	+1.80(+2.94%)
Jun 12, 2020	63.04	64.16	59.83	61.31	647,900	-0.19(-0.31%)
Jun 11, 2020	63.03	64.95	61.47	61.50	798,622	-3.10(-4.80%)
Jun 10, 2020	62.31	65.50	61.72	64.60	719,796	+2.31(+3.71%)
Jun 09, 2020	64.85	65.24	62.05	62.29	1,299,338	-3.48(-5.29%)
Jun 08, 2020	65.20	66.25	63.76	65.77	564,527	+1.11(+1.72%)
Jun 05, 2020	65.87	67.57	63.83	64.66	1,251,400	-0.69(-1.06%)
Jun 04, 2020	67.86	68.52	64.33	65.35	990,200	-3.24(-4.72%)
Jun 03, 2020	67.32	69.75	66.64	68.59	1,255,005	+0.37(+0.54%)
Jun 02, 2020	60.19	68.40	60.19	68.22	3,261,567	+9.52(+16.22%)
Jun 01, 2020	59.84	59.88	57.74	58.70	1,436,426	-1.07(-1.79%)
May 29, 2020	55.83	60.00	54.71	59.77	1,624,600	+4.02(+7.21%)
May 28, 2020	52.29	57.48	51.64	55.75	4,228,327	-2.39(-4.11%)
May 27, 2020	57.65	58.48	54.78	58.14	609,658	+1.23(+2.16%)
May 26, 2020	60.00	61.08	56.58	56.91	782,705	-2.00(-3.40%)
May 22, 2020	57.43	59.43	55.80	58.91	829,500	+1.48(+2.58%)
May 21, 2020	53.75	58.06	53.54	57.43	1,468,977	+4.96(+9.45%)
May 20, 2020	53.05	53.05	51.41	52.47	419,040	+0.09(+0.17%)
May 19, 2020	53.09	53.70	51.81	52.38	599,527	-0.87(-1.63%)
May 18, 2020	49.18	54.13	48.70	53.25	1,066,695	+5.99(+12.67%)
May 15, 2020	45.37	47.33	45.09	47.26	545,900	+2.00(+4.42%)
May 14, 2020	46.47	46.63	44.79	45.26	572,710	-1.80(-3.82%)
May 13, 2020	50.76	51.29	46.64	47.06	729,506	-3.50(-6.92%)
May 12, 2020	52.34	54.50	50.48	50.56	1,018,026	-1.80(-3.44%)
May 11, 2020	51.42	53.00	50.53	52.36	613,641	+0.26(+0.50%)
May 08, 2020	48.97	52.38	48.32	52.10	653,400	+2.25(+4.51%)
May 07, 2020	50.77	51.51	49.84	49.85	341,202	-0.13(-0.26%)
May 06, 2020	50.38	51.00	49.50	49.98	245,463	-0.60(-1.19%)
May 05, 2020	51.89	52.15	50.23	50.58	369,951	-0.70(-1.37%)
May 04, 2020	47.46	51.42	46.90	51.28	637,711	+3.75(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.