Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.50	44.61	41.32	44.60	955,200	+0.50(+1.13%)
Feb 27, 2020	45.77	46.44	42.45	44.10	1,001,400	-2.69(-5.75%)
Feb 26, 2020	47.93	48.90	46.33	46.79	768,937	-1.00(-2.09%)
Feb 25, 2020	49.53	49.91	46.84	47.79	594,218	-1.48(-3.01%)
Feb 24, 2020	51.00	51.39	49.26	49.27	530,344	-3.41(-6.48%)
Feb 21, 2020	53.28	53.31	52.01	52.69	311,600	-0.54(-1.01%)
Feb 20, 2020	53.70	54.28	52.53	53.23	352,788	-0.71(-1.32%)
Feb 19, 2020	54.44	54.77	53.88	53.94	393,402	-0.21(-0.39%)
Feb 18, 2020	53.88	54.33	53.42	54.15	346,745	+0.15(+0.28%)
Feb 14, 2020	53.81	54.87	53.26	54.00	420,700	+0.18(+0.33%)
Feb 13, 2020	54.02	55.00	47.50	53.82	1,571,603	-0.21(-0.39%)
Feb 12, 2020	52.25	54.25	52.06	54.03	398,846	+1.99(+3.82%)
Feb 11, 2020	52.08	52.52	51.05	52.04	545,355	+0.06(+0.12%)
Feb 10, 2020	51.18	52.44	50.68	51.98	599,215	+0.68(+1.33%)
Feb 07, 2020	50.08	51.40	49.95	51.30	361,100	+1.03(+2.05%)
Feb 06, 2020	50.07	50.81	49.53	50.27	495,345	+0.65(+1.31%)
Feb 05, 2020	49.22	50.11	49.18	49.62	586,246	+0.91(+1.87%)
Feb 04, 2020	48.06	49.52	47.82	48.71	599,927	+1.28(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.