Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.085
-0.005 (-0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
43200
48600
43200
47280
20
+4080.00(+9.44%)
Jan 30, 2019
43560
43800
42240
43200
2
+0.00(+0.00%)
Jan 29, 2019
43200
45120
42000
43200
10
+240.00(+0.56%)
Jan 28, 2019
43080
44160
41160
42960
8
-360.00(-0.83%)
Jan 25, 2019
42600
45120
42120
43320
15
+1200.00(+2.85%)
Jan 24, 2019
42480
43440
41760
42120
7
-240.00(-0.57%)
Jan 23, 2019
43320
44880
41880
42360
2
-840.00(-1.94%)
Jan 22, 2019
44520
45840
42360
43200
3
-1800.00(-4.00%)
Jan 18, 2019
45600
46920
44760
45000
4
-240.00(-0.53%)
Jan 17, 2019
45120
45780
43920
45240
5
+0.00(+0.00%)
Jan 16, 2019
40680
46800
40680
45240
5
-600.00(-1.31%)
Jan 15, 2019
46200
46498
44400
45840
3
-240.00(-0.52%)
Jan 14, 2019
47160
48000
45960
46080
4
-1440.00(-3.03%)
Jan 11, 2019
46800
47880
46800
47520
8
+600.00(+1.28%)
Jan 10, 2019
46920
47880
42600
46920
4
-480.00(-1.01%)
Jan 09, 2019
48720
48720
45960
47400
3
-480.00(-1.00%)
Jan 08, 2019
48720
49200
47400
47880
38
-240.00(-0.50%)
Jan 07, 2019
46680
50040
46680
48120
9
+1440.00(+3.08%)
Jan 04, 2019
45600
47160
42960
46680
5
+1920.00(+4.29%)
Jan 03, 2019
44400
47640
43680
44760
6
-2400.00(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.