Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43200	48600	43200	47280	20	+4080.00(+9.44%)
Jan 30, 2019	43560	43800	42240	43200	2	+0.00(+0.00%)
Jan 29, 2019	43200	45120	42000	43200	10	+240.00(+0.56%)
Jan 28, 2019	43080	44160	41160	42960	8	-360.00(-0.83%)
Jan 25, 2019	42600	45120	42120	43320	15	+1200.00(+2.85%)
Jan 24, 2019	42480	43440	41760	42120	7	-240.00(-0.57%)
Jan 23, 2019	43320	44880	41880	42360	2	-840.00(-1.94%)
Jan 22, 2019	44520	45840	42360	43200	3	-1800.00(-4.00%)
Jan 18, 2019	45600	46920	44760	45000	4	-240.00(-0.53%)
Jan 17, 2019	45120	45780	43920	45240	5	+0.00(+0.00%)
Jan 16, 2019	40680	46800	40680	45240	5	-600.00(-1.31%)
Jan 15, 2019	46200	46498	44400	45840	3	-240.00(-0.52%)
Jan 14, 2019	47160	48000	45960	46080	4	-1440.00(-3.03%)
Jan 11, 2019	46800	47880	46800	47520	8	+600.00(+1.28%)
Jan 10, 2019	46920	47880	42600	46920	4	-480.00(-1.01%)
Jan 09, 2019	48720	48720	45960	47400	3	-480.00(-1.00%)
Jan 08, 2019	48720	49200	47400	47880	38	-240.00(-0.50%)
Jan 07, 2019	46680	50040	46680	48120	9	+1440.00(+3.08%)
Jan 04, 2019	45600	47160	42960	46680	5	+1920.00(+4.29%)
Jan 03, 2019	44400	47640	43680	44760	6	-2400.00(-5.09%)
Jan 02, 2019	45840	48000	44760	47160	10	+480.00(+1.03%)
Dec 31, 2018	45360	46800	44640	46680	9	+1800.00(+4.01%)
Dec 28, 2018	43800	46440	43560	44880	9	+1320.00(+3.03%)
Dec 27, 2018	43560	45360	43200	43560	5	-480.00(-1.09%)
Dec 26, 2018	42120	44640	40800	44040	8	+2520.00(+6.07%)
Dec 24, 2018	42000	42960	41520	41520	2	-600.00(-1.42%)
Dec 21, 2018	45120	45960	41400	42120	22	-2760.00(-6.15%)
Dec 20, 2018	45840	46440	44280	44880	12	-840.00(-1.84%)
Dec 19, 2018	48000	48480	44760	45720	11	-2040.00(-4.27%)
Dec 18, 2018	47640	48840	46320	47760	21	+360.00(+0.76%)
Dec 17, 2018	48720	49320	45840	47400	12	-1200.00(-2.47%)
Dec 14, 2018	47880	50520	46680	48600	6	+360.00(+0.75%)
Dec 13, 2018	49560	50280	47520	48240	6	-1920.00(-3.83%)
Dec 12, 2018	49440	52680	49440	50160	5	+1680.00(+3.47%)
Dec 11, 2018	51000	53464	46804	48480	5	-1920.00(-3.81%)
Dec 10, 2018	49560	50880	48120	50400	6	+1320.00(+2.69%)
Dec 07, 2018	52080	52080	46920	49080	9	-2880.00(-5.54%)
Dec 06, 2018	52200	53640	50760	51960	14	-240.00(-0.46%)
Dec 04, 2018	54360	56760	52200	52200	18	-1920.00(-3.55%)
Dec 03, 2018	54960	56160	52320	54120	11	-360.00(-0.66%)
Nov 30, 2018	53400	56040	52140	54480	40	+1320.00(+2.48%)
Nov 29, 2018	54720	63120	52680	53160	5	-1920.00(-3.49%)
Nov 28, 2018	55680	57360	53520	55080	17	-120.00(-0.22%)
Nov 27, 2018	56760	58200	54720	55200	6	-1560.00(-2.75%)
Nov 26, 2018	55320	57359	54480	56760	11	+2400.00(+4.42%)
Nov 23, 2018	53880	56640	53880	54360	3	-240.00(-0.44%)
Nov 21, 2018		54600	54600	54600	0	+720.00(+1.34%)
Nov 20, 2018	56280	56280	53640	53880	19	-2880.00(-5.07%)
Nov 19, 2018	57960	64363	56100	56760	26	-1320.00(-2.27%)
Nov 16, 2018	57360	58200	55440	58080	14	+0.00(+0.00%)
Nov 15, 2018	57720	59400	56580	58080	17	-360.00(-0.62%)
Nov 14, 2018	57600	59640	57540	58440	8	+1800.00(+3.18%)
Nov 13, 2018	60600	60600	56520	56640	21	-3420.00(-5.69%)
Nov 12, 2018	62760	62760	58140	60060	20	-3300.00(-5.21%)
Nov 09, 2018	78480	78480	62280	63360	49	-11520.00(-15.38%)
Nov 08, 2018	70800	77040	70800	74880	9	+3960.00(+5.58%)
Nov 07, 2018	71040	71520	68040	70920	19	+120.00(+0.17%)
Nov 06, 2018	71160	72960	70121	70800	5	-360.00(-0.51%)
Nov 05, 2018	73920	74040	69720	71160	7	-2520.00(-3.42%)
Nov 02, 2018	72840	74760	71520	73680	16	+480.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.