Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	74160	76320	71280	73200	18	+240.00(+0.33%)
Oct 30, 2018	71880	73320	71760	72960	10	+1200.00(+1.67%)
Oct 29, 2018	73320	73680	71160	71760	21	-480.00(-0.66%)
Oct 26, 2018	71400	73920	69480	72240	17	-600.00(-0.82%)
Oct 25, 2018	73200	75000	71160	72840	12	-120.00(-0.16%)
Oct 24, 2018	76920	78600	72720	72960	11	-3840.00(-5.00%)
Oct 23, 2018	79680	79680	75360	76800	5	-3600.00(-4.48%)
Oct 22, 2018	79920	81360	76800	80400	7	+4320.00(+5.68%)
Oct 19, 2018	76680	79440	74880	76080	9	-720.00(-0.94%)
Oct 18, 2018	76440	80400	75960	76800	6	-240.00(-0.31%)
Oct 17, 2018	77280	81480	73020	77040	5	-240.00(-0.31%)
Oct 16, 2018	76560	77880	75600	77280	5	+1320.00(+1.74%)
Oct 15, 2018	71760	77760	70680	75960	14	+3960.00(+5.50%)
Oct 12, 2018	73920	76560	71400	72000	9	-480.00(-0.66%)
Oct 11, 2018	74640	75600	72360	72480	10	-2160.00(-2.89%)
Oct 10, 2018	82920	83520	74640	74640	7	-8400.00(-10.12%)
Oct 09, 2018	81000	84240	81000	83040	14	+1800.00(+2.22%)
Oct 08, 2018	80280	81600	78840	81240	8	+1200.00(+1.50%)
Oct 05, 2018	81120	81720	78840	80040	4	-1080.00(-1.33%)
Oct 04, 2018	82800	82800	79920	81120	7	-960.00(-1.17%)
Oct 03, 2018	79200	82440	78360	82080	7	+3000.00(+3.79%)
Oct 02, 2018	83640	83760	78600	79080	10	-4920.00(-5.86%)
Oct 01, 2018	86160	86520	83160	84000	6	-1560.00(-1.82%)
Sep 28, 2018	83880	86040	83160	85560	6	+1560.00(+1.86%)
Sep 27, 2018	84720	86640	83640	84000	12	-360.00(-0.43%)
Sep 26, 2018	85320	86400	84000	84360	9	-840.00(-0.99%)
Sep 25, 2018	84240	87300	83640	85200	17	+1320.00(+1.57%)
Sep 24, 2018	83880	85968	81120	83880	15	+360.00(+0.43%)
Sep 21, 2018	87000	87600	83400	83520	122	-3840.00(-4.40%)
Sep 20, 2018	88080	88080	85920	87360	28	-240.00(-0.27%)
Sep 19, 2018	84720	88080	83280	87600	17	+3000.00(+3.55%)
Sep 18, 2018	83760	87960	81720	84600	28	+1320.00(+1.59%)
Sep 17, 2018	82320	83760	81352	83280	16	+1680.00(+2.06%)
Sep 14, 2018	81000	86880	79080	81600	23	-840.00(-1.02%)
Sep 13, 2018	78600	82800	78000	82440	16	+3960.00(+5.05%)
Sep 12, 2018	78720	79440	76920	78480	33	-360.00(-0.46%)
Sep 11, 2018	76800	82680	76680	78840	33	+3120.00(+4.12%)
Sep 10, 2018	71520	75840	70680	75720	54	+4680.00(+6.59%)
Sep 07, 2018	71160	71880	70080	71040	2	+120.00(+0.17%)
Sep 06, 2018	69480	71640	69000	70920	4	+1800.00(+2.60%)
Sep 05, 2018	70680	70680	66720	69120	20	-1440.00(-2.04%)
Sep 04, 2018	72000	72000	69960	70560	4	-1200.00(-1.67%)
Aug 31, 2018		71760	71760	71760	0	-120.00(-0.17%)
Aug 30, 2018	72600	73800	71280	71880	5	-600.00(-0.83%)
Aug 29, 2018	70920	73080	70800	72480	5	+1440.00(+2.03%)
Aug 28, 2018	71280	72000	70440	71040	5	-120.00(-0.17%)
Aug 27, 2018	70800	72000	70560	71160	5	+600.00(+0.85%)
Aug 24, 2018	67440	71400	67440	70560	4	+3120.00(+4.63%)
Aug 23, 2018	67560	68400	66840	67440	3	+0.00(+0.00%)
Aug 22, 2018	67920	69240	66960	67440	6	-480.00(-0.71%)
Aug 21, 2018	66960	68760	66480	67920	6	+1080.00(+1.62%)
Aug 20, 2018	66600	68880	66240	66840	7	+600.00(+0.91%)
Aug 17, 2018	64440	67800	64440	66240	12	+1320.00(+2.03%)
Aug 16, 2018	60840	65280	60600	64920	14	+4320.00(+7.13%)
Aug 15, 2018	60360	61320	59280	60600	6	+0.00(+0.00%)
Aug 14, 2018	60600	61440	59227	60600	6	+480.00(+0.80%)
Aug 13, 2018	63360	63360	59880	60120	5	-3000.00(-4.75%)
Aug 10, 2018	59760	63720	58680	63120	16	+3720.00(+6.26%)
Aug 09, 2018	57720	60240	56640	59400	13	+1800.00(+3.12%)
Aug 08, 2018	57720	59280	57120	57600	2	-120.00(-0.21%)
Aug 07, 2018	56640	59040	53760	57720	8	+1200.00(+2.12%)
Aug 06, 2018	58440	58800	56040	56520	5	-1920.00(-3.29%)
Aug 03, 2018	59520	60000	56400	58440	13	-960.00(-1.62%)
Aug 02, 2018	59880	60240	59040	59400	3	-480.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.