Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	48.80	48.82	46.20	47.50	44,535	-1.20(-2.46%)
Oct 28, 2022	52.86	52.86	48.34	48.70	52,254	-2.94(-5.69%)
Oct 27, 2022	52.90	52.94	50.00	51.64	40,422	-0.06(-0.12%)
Oct 26, 2022	54.00	55.38	51.20	51.70	71,789	-2.14(-3.97%)
Oct 25, 2022	52.00	60.00	51.20	53.84	134,693	+2.34(+4.54%)
Oct 24, 2022	56.00	55.80	50.30	51.50	64,095	-4.16(-7.47%)
Oct 21, 2022	57.20	57.96	54.12	55.66	40,684	-2.36(-4.07%)
Oct 20, 2022	58.00	61.52	57.00	58.02	77,750	-0.04(-0.07%)
Oct 19, 2022	64.00	64.00	57.70	58.06	56,027	-8.56(-12.85%)
Oct 18, 2022	72.00	71.60	66.50	66.62	43,430	-3.26(-4.67%)
Oct 17, 2022	72.00	72.60	66.50	69.88	28,276	-2.12(-2.94%)
Oct 14, 2022	78.00	79.66	71.28	72.00	24,759	-5.92(-7.60%)
Oct 13, 2022	74.00	78.00	72.00	77.92	31,561	+1.70(+2.23%)
Oct 12, 2022	75.36	80.02	74.00	76.22	28,460	+1.36(+1.82%)
Oct 11, 2022	82.00	82.00	73.60	74.86	62,768	-10.28(-12.07%)
Oct 10, 2022	80.78	98.00	77.90	85.14	215,977	+10.60(+14.22%)
Oct 07, 2022	82.00	83.10	73.34	74.54	31,145	-9.34(-11.13%)
Oct 06, 2022	88.00	90.84	82.52	83.88	45,208	-4.12(-4.68%)
Oct 05, 2022	87.82	90.06	86.70	88.00	19,649	-3.34(-3.66%)
Oct 04, 2022	88.90	93.00	87.20	91.34	25,331	+4.66(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.