Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.550
-0.040 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
61800
61800
61800
0
-840.00(-1.34%)
Dec 28, 2017
63480
63480
60240
62640
4
-720.00(-1.14%)
Dec 27, 2017
64560
64800
62872
63360
4
-1080.00(-1.68%)
Dec 26, 2017
65280
65988
64320
64440
3
-240.00(-0.37%)
Dec 22, 2017
62520
65220
62520
64680
2
+1800.00(+2.86%)
Dec 21, 2017
64200
64740
62879
62880
4
-1320.00(-2.06%)
Dec 20, 2017
62760
64680
62520
64200
11
+1560.00(+2.49%)
Dec 19, 2017
63000
63120
61320
62640
16
-360.00(-0.57%)
Dec 18, 2017
62160
63000
60120
63000
10
+960.00(+1.55%)
Dec 15, 2017
62520
62640
61800
62040
5
+480.00(+0.78%)
Dec 14, 2017
60540
61680
60000
61560
7
+1560.00(+2.60%)
Dec 13, 2017
60840
61440
57360
60000
91
-1080.00(-1.77%)
Dec 12, 2017
61560
62520
60600
61080
7
-120.00(-0.20%)
Dec 11, 2017
61800
62400
61200
61200
1
-600.00(-0.97%)
Dec 08, 2017
61505
62280
61320
61800
3
+600.00(+0.98%)
Dec 07, 2017
60840
61260
60840
61200
2
+240.00(+0.39%)
Dec 06, 2017
64320
65400
59399
60960
22
-1694.40(-2.70%)
Dec 05, 2017
62040
63480
62040
62654
3
+614.40(+0.99%)
Dec 04, 2017
61680
61680
59880
62040
64
+360.00(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.