Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48480	49440	47040	47760	11	-480.00(-1.00%)
Feb 27, 2019	46560	48240	46200	48240	6	+1440.00(+3.08%)
Feb 26, 2019	46920	50520	46200	46800	5	+0.00(+0.00%)
Feb 25, 2019	48480	50046	46440	46800	3	-1440.00(-2.99%)
Feb 22, 2019	47760	49260	47640	48240	5	+840.00(+1.77%)
Feb 21, 2019	49320	49680	47160	47400	9	-1560.00(-3.19%)
Feb 20, 2019	50640	52800	48000	48960	6	-1080.00(-2.16%)
Feb 19, 2019	49800	51750	49200	50040	3	+120.00(+0.24%)
Feb 15, 2019	49320	51360	48480	49920	8	+1200.00(+2.46%)
Feb 14, 2019	51240	51480	48600	48720	5	-2760.00(-5.36%)
Feb 13, 2019	53040	54780	51240	51480	10	-1560.00(-2.94%)
Feb 12, 2019	53520	56160	52560	53040	6	-360.00(-0.67%)
Feb 11, 2019	51360	54582	51000	53400	3	+2280.00(+4.46%)
Feb 08, 2019	48360	52200	48360	51120	4	+2160.00(+4.41%)
Feb 07, 2019	48360	49920	47220	48960	2	+0.00(+0.00%)
Feb 06, 2019	49320	50160	47760	48960	1	-360.00(-0.73%)
Feb 05, 2019	48480	50280	48180	49320	3	+1200.00(+2.49%)
Feb 04, 2019	47400	50520	47400	48120	2	+540.00(+1.13%)
Feb 01, 2019	47160	48480	45600	47580	4	+300.00(+0.63%)
Jan 31, 2019	43200	48600	43200	47280	20	+4080.00(+9.44%)
Jan 30, 2019	43560	43800	42240	43200	2	+0.00(+0.00%)
Jan 29, 2019	43200	45120	42000	43200	10	+240.00(+0.56%)
Jan 28, 2019	43080	44160	41160	42960	8	-360.00(-0.83%)
Jan 25, 2019	42600	45120	42120	43320	15	+1200.00(+2.85%)
Jan 24, 2019	42480	43440	41760	42120	7	-240.00(-0.57%)
Jan 23, 2019	43320	44880	41880	42360	2	-840.00(-1.94%)
Jan 22, 2019	44520	45840	42360	43200	3	-1800.00(-4.00%)
Jan 18, 2019	45600	46920	44760	45000	4	-240.00(-0.53%)
Jan 17, 2019	45120	45780	43920	45240	5	+0.00(+0.00%)
Jan 16, 2019	40680	46800	40680	45240	5	-600.00(-1.31%)
Jan 15, 2019	46200	46498	44400	45840	3	-240.00(-0.52%)
Jan 14, 2019	47160	48000	45960	46080	4	-1440.00(-3.03%)
Jan 11, 2019	46800	47880	46800	47520	8	+600.00(+1.28%)
Jan 10, 2019	46920	47880	42600	46920	4	-480.00(-1.01%)
Jan 09, 2019	48720	48720	45960	47400	3	-480.00(-1.00%)
Jan 08, 2019	48720	49200	47400	47880	38	-240.00(-0.50%)
Jan 07, 2019	46680	50040	46680	48120	9	+1440.00(+3.08%)
Jan 04, 2019	45600	47160	42960	46680	5	+1920.00(+4.29%)
Jan 03, 2019	44400	47640	43680	44760	6	-2400.00(-5.09%)
Jan 02, 2019	45840	48000	44760	47160	10	+480.00(+1.03%)
Dec 31, 2018	45360	46800	44640	46680	9	+1800.00(+4.01%)
Dec 28, 2018	43800	46440	43560	44880	9	+1320.00(+3.03%)
Dec 27, 2018	43560	45360	43200	43560	5	-480.00(-1.09%)
Dec 26, 2018	42120	44640	40800	44040	8	+2520.00(+6.07%)
Dec 24, 2018	42000	42960	41520	41520	2	-600.00(-1.42%)
Dec 21, 2018	45120	45960	41400	42120	22	-2760.00(-6.15%)
Dec 20, 2018	45840	46440	44280	44880	12	-840.00(-1.84%)
Dec 19, 2018	48000	48480	44760	45720	11	-2040.00(-4.27%)
Dec 18, 2018	47640	48840	46320	47760	21	+360.00(+0.76%)
Dec 17, 2018	48720	49320	45840	47400	12	-1200.00(-2.47%)
Dec 14, 2018	47880	50520	46680	48600	6	+360.00(+0.75%)
Dec 13, 2018	49560	50280	47520	48240	6	-1920.00(-3.83%)
Dec 12, 2018	49440	52680	49440	50160	5	+1680.00(+3.47%)
Dec 11, 2018	51000	53464	46804	48480	5	-1920.00(-3.81%)
Dec 10, 2018	49560	50880	48120	50400	6	+1320.00(+2.69%)
Dec 07, 2018	52080	52080	46920	49080	9	-2880.00(-5.54%)
Dec 06, 2018	52200	53640	50760	51960	14	-240.00(-0.46%)
Dec 04, 2018	54360	56760	52200	52200	18	-1920.00(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.