Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8960	9758	8400	8640	344	-120.00(-1.37%)
Feb 25, 2021	9680	9720	8640	8760	193	-600.00(-6.41%)
Feb 24, 2021	9120	9880	9000	9360	182	+560.00(+6.36%)
Feb 23, 2021	8800	9040	7960	8800	316	-760.00(-7.95%)
Feb 22, 2021	10280	10360	9320	9560	226	-800.00(-7.72%)
Feb 19, 2021	10000	10680	9920	10360	194	+480.00(+4.86%)
Feb 18, 2021	10933	10975	9600	9880	370	-400.00(-3.89%)
Feb 17, 2021	10840	10840	10000	10280	294	-640.00(-5.86%)
Feb 16, 2021	11200	11200	10560	10920	299	-40.00(-0.36%)
Feb 12, 2021	10800	11311	10472	10960	283	+80.00(+0.74%)
Feb 11, 2021	11720	11760	10520	10880	609	-840.00(-7.17%)
Feb 10, 2021	12560	12680	10840	11720	578	+200.00(+1.74%)
Feb 09, 2021	11400	12000	11240	11520	512	-120.00(-1.03%)
Feb 08, 2021	11440	11760	10800	11640	554	-360.00(-3.00%)
Feb 05, 2021	10680	12327	10320	12000	1,124	+1800.00(+17.65%)
Feb 04, 2021	10120	10760	9800	10200	668	+440.00(+4.51%)
Feb 03, 2021	8920	10160	8760	9760	1,128	+1240.00(+14.55%)
Feb 02, 2021	8320	8600	7920	8520	417	+240.00(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.