Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6320	6400	6080	6200	412	-200.00(-3.12%)
May 27, 2021	6320	6500	6040	6400	328	+120.00(+1.91%)
May 26, 2021	6160	6480	5800	6280	625	+160.00(+2.61%)
May 25, 2021	6200	6322	6040	6120	179	-120.00(-1.92%)
May 24, 2021	6600	6600	6040	6240	306	-280.00(-4.29%)
May 21, 2021	6400	6560	6200	6520	178	+120.00(+1.88%)
May 20, 2021	6160	6520	6000	6400	237	+200.00(+3.23%)
May 19, 2021	6160	6400	6040	6200	260	-240.00(-3.73%)
May 18, 2021	6200	6600	6120	6440	195	+160.00(+2.55%)
May 17, 2021	6360	6400	6040	6280	153	-100.00(-1.57%)
May 14, 2021	5800	6560	5720	6380	396	+540.00(+9.25%)
May 13, 2021	6080	6080	5080	5840	595	-80.00(-1.35%)
May 12, 2021	6200	6200	5840	5920	197	-280.00(-4.52%)
May 11, 2021	6040	6480	5840	6200	207	+0.00(+0.00%)
May 10, 2021	7080	7080	6080	6200	360	-480.00(-7.19%)
May 07, 2021	6720	7200	6620	6680	256	+0.00(+0.00%)
May 06, 2021	7200	7200	6640	6680	176	-480.00(-6.70%)
May 05, 2021	7480	7474	7040	7160	168	-400.00(-5.29%)
May 04, 2021	7560	7640	7000	7560	283	-240.00(-3.08%)
May 03, 2021	7800	7960	7360	7800	341	+0.00(+0.00%)
Apr 30, 2021	7840	8040	7720	7800	173	-160.00(-2.01%)
Apr 29, 2021	8320	8360	7640	7960	230	-200.00(-2.45%)
Apr 28, 2021	8200	8240	7880	8160	147	-40.00(-0.49%)
Apr 27, 2021	8560	8560	8040	8200	159	-120.00(-1.44%)
Apr 26, 2021	7680	8480	7680	8320	254	+640.00(+8.33%)
Apr 23, 2021	7920	8080	7600	7680	229	+0.00(+0.00%)
Apr 22, 2021	7480	7960	7360	7680	423	+200.00(+2.67%)
Apr 21, 2021	7040	7480	6840	7480	225	+600.00(+8.72%)
Apr 20, 2021	7160	7320	6760	6880	208	-360.00(-4.97%)
Apr 19, 2021	7160	7440	7000	7240	204	-40.00(-0.55%)
Apr 16, 2021	7360	7480	7120	7280	337	-360.00(-4.71%)
Apr 15, 2021	8040	8080	7200	7640	590	-320.00(-4.02%)
Apr 14, 2021	8160	8440	7880	7960	246	-160.00(-1.97%)
Apr 13, 2021	8040	8320	8000	8120	185	-120.00(-1.46%)
Apr 12, 2021	8680	8680	7800	8240	555	-440.00(-5.07%)
Apr 09, 2021	8880	8960	8680	8680	191	-360.00(-3.98%)
Apr 08, 2021	8840	9160	8640	9040	252	+160.00(+1.80%)
Apr 07, 2021	9520	9640	8680	8880	383	-480.00(-5.13%)
Apr 06, 2021	8800	10000	8640	9360	788	+640.00(+7.34%)
Apr 05, 2021	9120	9120	8520	8720	380	-120.00(-1.36%)
Apr 01, 2021	9160	9360	8760	8840	383	+120.00(+1.38%)
Mar 31, 2021	8840	9200	8640	8720	270	-80.00(-0.91%)
Mar 30, 2021	8600	8920	8280	8800	277	+160.00(+1.85%)
Mar 29, 2021	9280	9320	8520	8640	336	-800.00(-8.47%)
Mar 26, 2021	9920	10000	8920	9440	544	-440.00(-4.45%)
Mar 25, 2021	8800	9960	8720	9880	867	+1080.00(+12.27%)
Mar 24, 2021	9760	9800	8800	8800	532	-880.00(-9.09%)
Mar 23, 2021	10360	10400	9400	9680	948	-960.00(-9.02%)
Mar 22, 2021	11240	11240	10360	10640	773	-640.00(-5.67%)
Mar 19, 2021	11520	11560	11040	11280	703	-80.00(-0.70%)
Mar 18, 2021	12000	12040	11080	11360	967	-720.00(-5.96%)
Mar 17, 2021	11480	12760	11440	12080	1,322	+80.00(+0.67%)
Mar 16, 2021	12440	12960	11640	12000	2,689	-3040.00(-20.21%)
Mar 15, 2021	15360	15880	14840	15040	791	-700.00(-4.45%)
Mar 12, 2021	14640	16280	14400	15740	1,505	-380.00(-2.36%)
Mar 11, 2021	15320	16520	14080	16120	3,426	-560.00(-3.36%)
Mar 10, 2021	23720	31280	16000	16680	31,058	-1760.00(-9.54%)
Mar 09, 2021	9880	22000	9320	18440	117,528	+11840.00(+179.39%)
Mar 08, 2021	7360	7440	6520	6600	216	-320.00(-4.62%)
Mar 05, 2021	6920	7120	6200	6920	349	+480.00(+7.45%)
Mar 04, 2021	8200	8360	6280	6440	857	-1840.00(-22.22%)
Mar 03, 2021	8800	9040	8240	8280	286	-880.00(-9.61%)
Mar 02, 2021	9080	9680	8760	9160	1,254	+200.00(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.