Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3960	4260	3720	3898	524	-182.40(-4.47%)
May 28, 2020	4080	4320	3840	4080	211	-85.20(-2.05%)
May 27, 2020	4513	4526	3864	4165	473	-274.80(-6.19%)
May 26, 2020	4440	5040	4200	4440	1,383	+188.40(+4.43%)
May 22, 2020	3600	4590	3360	4252	2,167	+531.60(+14.29%)
May 21, 2020	3840	3840	3600	3720	335	-120.00(-3.12%)
May 20, 2020	3960	4200	3600	3840	984	-120.00(-3.03%)
May 19, 2020	3480	4080	3360	3960	1,341	+396.00(+11.11%)
May 18, 2020	3252	3632	3240	3564	509	+338.40(+10.49%)
May 15, 2020	3390	3390	3120	3226	273	-164.40(-4.85%)
May 14, 2020	3493	3542	3300	3390	268	-252.00(-6.92%)
May 13, 2020	3828	3840	3372	3642	568	-198.00(-5.16%)
May 12, 2020	4080	4320	3720	3840	1,003	-237.60(-5.83%)
May 11, 2020	3690	4272	3601	4078	953	+268.80(+7.06%)
May 08, 2020	3564	4440	3528	3809	1,700	+266.40(+7.52%)
May 07, 2020	3360	3828	3289	3542	671	+70.80(+2.04%)
May 06, 2020	3528	3696	3240	3472	342	-9.60(-0.28%)
May 05, 2020	3240	3936	3030	3481	789	+91.20(+2.69%)
May 04, 2020	3568	3840	3240	3390	374	-183.60(-5.14%)
May 01, 2020	4020	4679	3254	3574	1,585	-686.40(-16.11%)
Apr 30, 2020	4476	6780	3612	4260	10,112	+1620.00(+61.36%)
Apr 29, 2020	2640	2880	2400	2640	559	+120.00(+4.76%)
Apr 28, 2020	2520	2520	2400	2520	112	+12.00(+0.48%)
Apr 27, 2020	2492	2520	2424	2508	98	-10.80(-0.43%)
Apr 24, 2020	2599	2604	2420	2519	86	-1.20(-0.05%)
Apr 23, 2020	2520	2640	2400	2520	292	+144.00(+6.06%)
Apr 22, 2020	2459	2544	2304	2376	181	-3.60(-0.15%)
Apr 21, 2020	2400	2495	2304	2380	157	-138.00(-5.48%)
Apr 20, 2020	2640	2652	2280	2518	329	-2.40(-0.10%)
Apr 17, 2020	2400	2904	2318	2520	954	+205.20(+8.86%)
Apr 16, 2020	2280	2420	2064	2315	147	+124.80(+5.70%)
Apr 15, 2020	2330	2340	2100	2190	61	+90.00(+4.29%)
Apr 14, 2020	2370	2400	2046	2100	39	-181.20(-7.94%)
Apr 13, 2020	2160	2370	1920	2281	84	+260.40(+12.89%)
Apr 09, 2020	1980	2052	1873	2021	41	-19.20(-0.94%)
Apr 08, 2020	2040	2040	1800	2040	31	+74.40(+3.79%)
Apr 07, 2020	1967	2220	1860	1966	95	+48.00(+2.50%)
Apr 06, 2020	1764	1920	1680	1918	67	+284.40(+17.41%)
Apr 03, 2020	1920	2040	1490	1633	83	-274.80(-14.40%)
Apr 02, 2020	2040	2100	1759	1908	39	-12.00(-0.62%)
Apr 01, 2020	2280	2400	1800	1920	78	-540.00(-21.95%)
Mar 31, 2020	2400	2640	2162	2460	260	-60.00(-2.38%)
Mar 30, 2020	2388	2520	2158	2520	31	+414.00(+19.66%)
Mar 27, 2020	2400	2400	2040	2106	26	-252.00(-10.69%)
Mar 26, 2020	2160	2640	2100	2358	143	+150.00(+6.79%)
Mar 25, 2020	2218	2220	1920	2208	26	+60.00(+2.79%)
Mar 24, 2020	2040	2159	1920	2148	35	+228.00(+11.88%)
Mar 23, 2020	2268	2280	1896	1920	44	-720.00(-27.27%)
Mar 20, 2020	1920	2640	1560	2640	155	+744.00(+39.24%)
Mar 19, 2020	1920	1921	1439	1896	43	+156.00(+8.97%)
Mar 18, 2020	2100	2159	1032	1740	108	-300.00(-14.71%)
Mar 17, 2020	1957	2168	1452	2040	81	-184.80(-8.31%)
Mar 16, 2020	2400	2627	1920	2225	50	-163.20(-6.83%)
Mar 13, 2020	2496	2496	2280	2388	66	+168.00(+7.57%)
Mar 12, 2020	2400	2460	1920	2220	97	-300.00(-11.90%)
Mar 11, 2020	3360	3480	2400	2520	88	-720.00(-22.22%)
Mar 10, 2020	3480	3720	3001	3240	39	-120.00(-3.57%)
Mar 09, 2020	3480	3720	2760	3360	95	-543.60(-13.93%)
Mar 06, 2020	4320	4438	3721	3904	51	-376.80(-8.80%)
Mar 05, 2020	4200	4884	4066	4280	91	-39.60(-0.92%)
Mar 04, 2020	4080	4920	3720	4320	110	+361.20(+9.12%)
Mar 03, 2020	3629	4079	3360	3959	77	+541.20(+15.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.