Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.120	3.120	2.960	3.020	53,773	-0.05(-1.63%)
Oct 30, 2023	2.940	3.130	2.890	3.070	99,288	+0.17(+5.86%)
Oct 27, 2023	2.910	3.020	2.830	2.900	63,412	+0.05(+1.75%)
Oct 26, 2023	3.010	3.100	2.800	2.850	170,375	-0.19(-6.25%)
Oct 25, 2023	3.130	3.160	3.010	3.040	69,145	-0.12(-3.80%)
Oct 24, 2023	3.100	3.236	3.050	3.160	59,609	+0.06(+1.94%)
Oct 23, 2023	3.060	3.150	3.002	3.100	60,281	+0.06(+1.97%)
Oct 20, 2023	3.040	3.193	3.000	3.040	72,437	+0.03(+1.00%)
Oct 19, 2023	3.180	3.180	3.000	3.010	113,391	-0.19(-5.94%)
Oct 18, 2023	3.430	3.430	3.130	3.200	104,436	-0.20(-5.88%)
Oct 17, 2023	3.260	3.450	3.195	3.400	91,070	+0.08(+2.41%)
Oct 16, 2023	3.330	3.377	3.250	3.320	103,651	-0.02(-0.60%)
Oct 13, 2023	3.660	3.720	3.280	3.340	240,236	-0.31(-8.49%)
Oct 12, 2023	3.750	3.830	3.630	3.650	149,716	-0.17(-4.45%)
Oct 11, 2023	3.970	3.970	3.710	3.820	194,827	-0.12(-3.05%)
Oct 10, 2023	3.650	3.980	3.650	3.940	90,895	+0.29(+7.95%)
Oct 09, 2023	3.690	3.755	3.560	3.650	69,154	-0.13(-3.44%)
Oct 06, 2023	3.710	3.820	3.650	3.780	79,756	+0.06(+1.61%)
Oct 05, 2023	3.890	3.890	3.710	3.720	73,230	-0.17(-4.37%)
Oct 04, 2023	3.850	3.900	3.770	3.890	50,834	-0.01(-0.26%)
Oct 03, 2023	4.040	4.130	3.873	3.900	67,074	-0.24(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.