Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	54240	58620	54180	56640	52	+2400.00(+4.42%)
May 30, 2018	52680	55080	52680	54240	6	+1200.00(+2.26%)
May 29, 2018	53520	53640	51492	53040	2	-600.00(-1.12%)
May 25, 2018		53640	53640	53640	0	+240.00(+0.45%)
May 24, 2018	54480	54480	52596	53400	3	-1200.00(-2.20%)
May 23, 2018	54960	55920	54480	54600	5	-720.00(-1.30%)
May 22, 2018	54720	56280	53520	55320	3	+240.00(+0.44%)
May 21, 2018	55680	55800	53700	55080	5	+120.00(+0.22%)
May 18, 2018	54480	55320	53040	54960	10	+720.00(+1.33%)
May 17, 2018	54840	56160	53640	54240	7	-720.00(-1.31%)
May 16, 2018	53520	55560	52440	54960	57	+1200.00(+2.23%)
May 15, 2018	52080	55200	51840	53760	4	+1920.00(+3.70%)
May 14, 2018	54360	55560	51840	51840	8	-2640.00(-4.85%)
May 11, 2018	49800	58320	49800	54480	19	+720.00(+1.34%)
May 10, 2018	53160	55800	52920	53760	8	+120.00(+0.22%)
May 09, 2018	56280	56400	52920	53640	9	-2640.00(-4.69%)
May 08, 2018	57000	57600	54720	56280	5	-600.00(-1.05%)
May 07, 2018	52800	57480	50640	56880	10	+3960.00(+7.48%)
May 04, 2018	52440	53880	51960	52920	2	+360.00(+0.68%)
May 03, 2018	53640	53880	50501	52560	14	-1440.00(-2.67%)
May 02, 2018	55200	56040	53160	54000	3	-1080.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.