Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.550
-0.040 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3960
4260
3720
3898
524
-182.40(-4.47%)
May 28, 2020
4080
4320
3840
4080
211
-85.20(-2.05%)
May 27, 2020
4513
4526
3864
4165
473
-274.80(-6.19%)
May 26, 2020
4440
5040
4200
4440
1,383
+188.40(+4.43%)
May 22, 2020
3600
4590
3360
4252
2,167
+531.60(+14.29%)
May 21, 2020
3840
3840
3600
3720
335
-120.00(-3.12%)
May 20, 2020
3960
4200
3600
3840
984
-120.00(-3.03%)
May 19, 2020
3480
4080
3360
3960
1,341
+396.00(+11.11%)
May 18, 2020
3252
3632
3240
3564
509
+338.40(+10.49%)
May 15, 2020
3390
3390
3120
3226
273
-164.40(-4.85%)
May 14, 2020
3493
3542
3300
3390
268
-252.00(-6.92%)
May 13, 2020
3828
3840
3372
3642
568
-198.00(-5.16%)
May 12, 2020
4080
4320
3720
3840
1,003
-237.60(-5.83%)
May 11, 2020
3690
4272
3601
4078
953
+268.80(+7.06%)
May 08, 2020
3564
4440
3528
3809
1,700
+266.40(+7.52%)
May 07, 2020
3360
3828
3289
3542
671
+70.80(+2.04%)
May 06, 2020
3528
3696
3240
3472
342
-9.60(-0.28%)
May 05, 2020
3240
3936
3030
3481
789
+91.20(+2.69%)
May 04, 2020
3568
3840
3240
3390
374
-183.60(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.